Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 97.300 96.800 97.175 0.475 96.700 09:29A Chart for @HE4K Options for @HE4K
Jun 24 105.550 106.600 105.550 106.150 0.650 105.500 09:29A Chart for @HE4M Options for @HE4M
Jul 24 107.700 108.675 107.675 108.175 0.500 107.675 09:29A Chart for @HE4N Options for @HE4N
Aug 24 105.000 105.875 105.000 105.625 0.650 104.975 09:29A Chart for @HE4Q Options for @HE4Q
Oct 24 86.425 87.075 86.375 87.000 0.375 86.625 09:29A Chart for @HE4V Options for @HE4V
Dec 24 77.150 77.750 77.075 77.650 0.275 77.375 09:29A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 183.600 184.150 0.325 183.825 09:29A Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 177.500 178.275 0.225 178.050 09:29A Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.125 175.925 176.825 0.425 176.400 09:29A Chart for @LE4Q Options for @LE4Q
Oct 24 179.950 180.625 179.650 180.525 0.575 179.950 09:29A Chart for @LE4V Options for @LE4V
Dec 24 184.075 184.750 183.775 184.750 0.675 184.075 09:29A Chart for @LE4Z Options for @LE4Z
Feb 25 187.125 188.100 187.000 188.050 0.800 187.250 09:29A Chart for @LE5G Options for @LE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 440'4 0'6 439'6 09:29A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'2 449'6 0'0 449'6 09:29A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'0 458'6 0'6 458'0 09:29A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 472'6 0'2 472'4 09:29A Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 486'0 0'6 485'2 09:29A Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 493'4 0'6 492'6 09:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1163'6 2'6 1161'0 09:29A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1178'6 2'2 1176'4 09:29A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1180'6 2'2 1178'4 09:29A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1168'6 1'4 1167'2 09:29A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'2 1'4 1171'6 09:29A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1184'0 0'6 1183'2 09:29A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3483 3430 3460 17 3443 09:29A Chart for @SM4K Options for @SM4K
Jul 24 3447 3490 3436 3468 20 3448 09:29A Chart for @SM4N Options for @SM4N
Aug 24 3448 3493 3440 3473 20 3453 09:29A Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN