Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.450 52.250 51.400 51.925 0.575 52.025s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 60.025 60.975 60.025 60.700 0.700 60.800s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.650 67.475 66.600 67.300 0.825 67.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.050 111.175 109.750 110.800 1.100 110.850s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 112.075 113.250 111.975 113.175 1.075 113.150s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 105.925 107.275 105.750 107.000 1.000 107.100s 01:05P Chart for @LE1M Options for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 366'2 367'4 2'4 367'4s 01:20P Chart for @C1H Options for @C1H
May 21 376'2 376'6 372'0 373'0 2'2 373'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 380'0 380'4 375'4 376'6 2'2 377'0s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 903'0 912'4 902'4 905'6 9'4 906'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 906'6 916'2 906'6 909'6 9'2 910'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 900'0 909'6 899'6 902'6 9'2 904'0s 01:30P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 2980 2994 2965 2978 16 2978s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 3000 3019 2990 3003 19 3003s 01:20P Chart for @SM0U Options for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN