Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 01:05P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 01:05P Chart for @LE1Q Options for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4 01:15P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'4 -1'2 377'4 01:15P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 383'0 -1'4 383'0 01:15P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'4 -1'6 386'4 01:15P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 382'2 -0'6 382'2 01:15P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 387'0 -0'6 387'2 01:15P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1014'0 -5'6 1014'4 01:15P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1018'4 -6'0 1018'6 01:15P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1013'4 -5'4 1013'4 01:15P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1010'2 -5'2 1010'2 01:15P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1012'2 -4'6 1012'4 01:15P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1006'6 -4'0 1005'6 01:15P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3377 3465 3363 3419 46 3421 01:15P Chart for @SM0V Options for @SM0V
Dec 20 3417 3486 3394 3445 35 3446 01:15P Chart for @SM0Z Options for @SM0Z
Jan 21 3399 3462 3380 3423 24 3426 01:15P Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN