Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M Options for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q Options for @LE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 10/18 Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 10/18 Chart for @SM0F Options for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 10/18 Chart for @SM0H Options for @SM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN