Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.150 87.525 85.950 86.650 -0.700 86.650s 02:31P Chart for @HE0M Options for @HE0M
Jul 20 87.950 88.175 86.750 87.500 -0.450 87.500s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 86.600 87.075 85.700 86.475 -0.350 86.450s 01:05P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.525 116.775 116.225 116.450 - 0.300 116.475s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 118.750 119.000 118.400 118.775 - 0.075 118.825s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 121.550 121.750 121.200 121.575 - 0.100 121.650s 03:22P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'4 1'0 387'4 10:27P Chart for @C0H Options for @C0H
May 20 393'4 394'4 393'2 394'2 0'6 393'4 10:27P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 399'0 400'0 0'6 399'2 10:27P Chart for @C0N Options for @C0N
Sep 20 398'4 399'0 398'4 399'0 0'2 398'6 10:27P Chart for @C0U Options for @C0U
Dec 20 401'4 402'0 401'4 402'0 0'4 401'4 10:27P Chart for @C0Z Options for @C0Z
Mar 21 410'2 411'2 410'2 411'2 0'0 411'2 10:27P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 916'4 0'4 916'0 10:28P Chart for @S0H Options for @S0H
May 20 931'6 931'6 928'0 930'0 0'2 929'6 10:28P Chart for @S0K Options for @S0K
Jul 20 944'2 944'6 942'0 943'4 0'0 943'4 10:28P Chart for @S0N Options for @S0N
Aug 20 947'2 948'2 946'4 948'2 0'2 948'0 10:28P Chart for @S0Q Options for @S0Q
Sep 20 948'0 948'0 946'0 947'4 0'0 947'4 10:28P Chart for @S0U Options for @S0U
Nov 20 952'0 952'0 949'6 950'6 -0'4 951'2 10:28P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2995 2989 2993 2 2991 10:25P Chart for @SM0H Options for @SM0H
May 20 3037 3041 3036 3039 1 3038 10:25P Chart for @SM0K Options for @SM0K
Jul 20 3082 3087 3082 3087 2 3085 10:25P Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN