Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 83.300 83.700 82.450 83.075 -0.925 83.075s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 82.850 82.850 81.800 82.475 -0.700 82.550s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 71.000 71.125 70.075 70.825 -0.575 70.900s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.500 118.600 117.400 117.900 - 0.700 117.775s 01:05P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'6 0'2 378'4 11:07P Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'2 382'6 0'0 382'6 11:07P Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'2 385'6 0'2 385'4 11:07P Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'2 0'2 384'0 11:07P Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'4 0'0 388'4 11:06P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'6 -0'2 398'0 11:02P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 893'4 0'6 892'6 11:05P Chart for @S0H Options for @S0H
May 20 900'2 902'0 900'2 901'4 0'4 901'0 11:04P Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 911'4 0'4 911'0 11:04P Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 913'6 914'6 1'0 913'6 11:02P Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 913'6 914'2 0'6 913'4 11:04P Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 917'0 917'6 0'2 917'4 11:04P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2931 2922 2924 - 5 2929 11:05P Chart for @SM0H Options for @SM0H
May 20 2983 2985 2978 2979 - 4 2983 11:05P Chart for @SM0K Options for @SM0K
Jul 20 3031 3032 3026 3026 - 5 3031 11:05P Chart for @SM0N Options for @SM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN