Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 03:58P Chart for @HE0M Options for @HE0M
Jul 20 56.975 57.775 55.800 57.775 3.000 57.775s 03:10P Chart for @HE0N Options for @HE0N
Aug 20 59.575 60.850 59.225 60.850 3.000 60.850s 02:44P Chart for @HE0Q Options for @HE0Q
Oct 20 55.200 56.700 54.600 56.675 3.000 56.700s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:43P Chart for @LE0Q Options for @LE0Q
Oct 20 92.525 94.825 92.500 94.825 4.500 94.825s 02:43P Chart for @LE0V Options for @LE0V
Dec 20 96.750 98.850 96.450 98.850 4.500 98.850s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 100.925 103.300 100.825 103.300 4.500 103.300s 02:30P Chart for @LE1G Options for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 332'6 331'2 332'2 0'6 331'4 08:10P Chart for @C0K Options for @C0K
Jul 20 337'6 338'2 337'0 337'6 0'4 337'2 08:10P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 342'0 342'4 0'2 342'2 08:10P Chart for @C0U Options for @C0U
Dec 20 351'0 351'6 350'4 351'0 0'0 351'0 08:10P Chart for @C0Z Options for @C0Z
Mar 21 362'0 362'4 361'4 362'0 0'2 361'6 08:10P Chart for @C1H Options for @C1H
May 21 368'2 368'2 367'4 367'4 -0'6 368'2 08:10P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 858'2 851'6 855'4 0'6 854'6 08:10P Chart for @S0K Options for @S0K
Jul 20 862'0 864'4 858'0 862'0 1'0 861'0 08:10P Chart for @S0N Options for @S0N
Aug 20 865'0 867'4 862'0 864'6 0'6 864'0 08:10P Chart for @S0Q Options for @S0Q
Sep 20 864'2 867'4 862'2 862'2 -1'2 863'4 08:10P Chart for @S0U Options for @S0U
Nov 20 866'6 870'4 864'6 868'6 2'0 866'6 08:10P Chart for @S0X Options for @S0X
Jan 21 869'0 872'2 867'0 867'6 -1'2 869'0 08:10P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2946 2933 2938 2938 08:10P Chart for @SM0K Options for @SM0K
Jul 20 2976 2982 2971 2978 2978 08:10P Chart for @SM0N Options for @SM0N
Aug 20 2976 2980 2971 2980 5 2975 08:10P Chart for @SM0Q Options for @SM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


ON CALL VETERINARIAN
For your large animal health needs
contact our vets at Spencer Ag Center
DR. PEGGY BRINKMAN
DR. JACK JOHNSON
DR. WILLIAM SAFLEY
DR. DAVID SHIRBROUN
DR. EMILY TABOR
7 a.m. to 5 p.m.
Monday thru Friday
 
712-262-5552  
Weekends and Evenings
712-260-6065.

HAVE YOU SEEN US ON THE WEB?

Newsletter, continued
 
Fall is here, and with it comes more cases of influenza and PRRS.  I just wanted to point out some timely reminders about biosecurity on our hog sites.
                           -Dr. Peggy Brinkman, DVM
For producers and employees:
· Don’t own other pigs or come in contact with other hogs.  Many times when animals first pick up a disease, they may be shedding the organisms before they show clinical signs.  By avoiding contact with other pigs, employees help ensure that accidental cross contamination from one group of pigs to the other is minimized. 
· Leave valuables at home, it is difficult to clean jewelry while hand washing or showering to ensure removal of potential infectious diseases.  It is better to leave them at home.
· Stay home when you are sick.  Employees may infect pigs with zoonotic diseases, including influenza.
· Wash hands or shower-in/shower-out.  Hand washing should be done with soap for at least 30 seconds.  If you have shower facilities, follow correct biosecurity by removing all items on the dirty side, showering, and dressing with only items on the clean side.  Eyewear should be cleaned in shower before entering clean side.
· Wear clean coveralls and boots on each site.  Having clean coveralls and boots at each site limits the spread of disease if anyone needs to move between sites. 
· Eating is prohibited in animal areas.  Keep any food in a breakroom or office if it is necessary to bring the food into the building.  Disease can be brought onto a site in meat products if those products are carried into animal areas. 
· Respect clean and dirty areas when loading animals.  Personnel and equipment in the clean area must stay on the “clean” side while the truck driver and any loading equipment from his truck must remain on the “dirty” side.
· Do not share equipment between sites or clean, disinfect, and allow equipment to dry, if sharing is absolutely necessary.  Pathogens can survive on equipment and infect the next group of pigs. 
· Clean and disinfect equipment between pigs or groups when possible.  Even processing equipment can carry disease from one pig/one litter to the next if the instruments are not allowed sufficient contact time in a disinfectant. 
· Keep pets out of hog buildings.  Cats and dogs have the potential to carry and spread diseases to pigs. 
· Follow farm policy for downtime following international travel.  Depending on what country you travel to and what activities you participated in, your post trip procedures may be affected upon your return. 
· Clean and disinfect the facilities.  Cleaning and disinfecting facilities and allowing them to dry between groups of pigs reduce the risk of spreading disease. 
Source:  Center for Food Security and Public Health, Iowa State University College of Veterinary Medicine, www.cfsph.iastate.edu
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN