 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.550 |
88.775 |
87.775 |
87.925 |
-0.425 |
87.850s |
01:05P |
|
|
|
Apr 26 |
95.525 |
95.950 |
94.975 |
95.200 |
-0.025 |
95.175s |
02:30P |
|
|
|
May 26 |
99.200 |
99.625 |
98.925 |
99.000 |
0.275 |
99.000s |
01:05P |
|
|
|
Jun 26 |
107.700 |
108.625 |
107.300 |
108.100 |
0.575 |
108.075s |
01:05P |
|
|
|
Jul 26 |
108.000 |
109.100 |
107.725 |
108.725 |
0.850 |
108.725s |
01:05P |
|
|
|
Aug 26 |
106.500 |
107.425 |
106.275 |
107.150 |
0.875 |
107.225s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
02:30P |
|
|
|
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01:05P |
|
|
|
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01:05P |
|
|
|
Aug 26 |
227.600 |
228.850 |
227.000 |
228.500 |
1.150 |
228.400s |
01:05P |
|
|
|
Oct 26 |
227.225 |
228.350 |
226.525 |
228.225 |
1.200 |
228.050s |
01:05P |
|
|
|
Dec 26 |
227.625 |
229.000 |
227.200 |
228.875 |
1.200 |
228.725s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'0 |
424'0 |
-1'0 |
423'6s |
02:33P |
|
|
|
May 26 |
431'4 |
433'0 |
430'0 |
431'4 |
-0'6 |
431'2s |
02:33P |
|
|
|
Jul 26 |
437'4 |
439'4 |
436'2 |
438'0 |
-0'2 |
437'6s |
02:36P |
|
|
|
Sep 26 |
435'4 |
438'2 |
435'0 |
436'4 |
0'2 |
436'4s |
01:20P |
|
|
|
Dec 26 |
449'0 |
451'6 |
448'4 |
450'4 |
0'6 |
450'4s |
02:30P |
|
|
|
Mar 27 |
461'2 |
464'4 |
461'2 |
463'6 |
0'6 |
463'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'6 |
1052'0 |
1053'0 |
-4'6 |
1053'0s |
02:31P |
|
|
|
May 26 |
1064'4 |
1073'0 |
1063'0 |
1064'2 |
-4'6 |
1064'0s |
02:30P |
|
|
|
Jul 26 |
1078'0 |
1085'2 |
1075'2 |
1076'4 |
-5'0 |
1076'2s |
02:30P |
|
|
|
Aug 26 |
1076'2 |
1081'4 |
1072'4 |
1073'0 |
-4'6 |
1073'0s |
01:23P |
|
|
|
Sep 26 |
1058'6 |
1066'4 |
1057'4 |
1058'2 |
-4'6 |
1058'2s |
01:23P |
|
|
|
Nov 26 |
1065'0 |
1072'2 |
1063'2 |
1064'2 |
-5'0 |
1064'0s |
02:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2904 |
2935 |
2891 |
2915 |
16 |
2916s |
02:30P |
|
|
|
May 26 |
2954 |
2974 |
2934 |
2955 |
7 |
2958s |
01:30P |
|
|
|
Jul 26 |
3011 |
3027 |
2989 |
3009 |
|
3010s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
