 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.375 |
85.800 |
84.850 |
85.500 |
-0.575 |
85.300s |
01/09 |
|
|
|
Apr 26 |
91.500 |
91.950 |
91.050 |
91.900 |
-0.150 |
91.775s |
01/09 |
|
|
|
May 26 |
95.250 |
95.775 |
95.250 |
95.775 |
-0.100 |
95.850s |
01/09 |
|
|
|
Jun 26 |
104.150 |
104.825 |
103.750 |
104.775 |
0.075 |
104.725s |
01/09 |
|
|
|
Jul 26 |
105.075 |
105.700 |
104.750 |
105.600 |
0.025 |
105.600s |
01/09 |
|
|
|
Aug 26 |
103.875 |
104.775 |
103.850 |
104.675 |
0.175 |
104.675s |
01/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01/09 |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01/09 |
|
|
|
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
01/09 |
|
|
|
Aug 26 |
228.075 |
228.700 |
226.475 |
227.150 |
- 1.350 |
227.125s |
01/09 |
|
|
|
Oct 26 |
227.375 |
228.250 |
226.250 |
226.850 |
- 1.125 |
226.825s |
01/09 |
|
|
|
Dec 26 |
227.925 |
228.775 |
226.950 |
227.375 |
- 0.925 |
227.300s |
01/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
01/09 |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
01/09 |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
01/09 |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
01/09 |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'2 |
463'6 |
-0'4 |
464'0s |
01/09 |
|
|
|
Mar 27 |
476'6 |
478'4 |
476'2 |
476'4 |
-0'2 |
477'0s |
01/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
01/09 |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
01/09 |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
01/09 |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
01/09 |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01/09 |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1067'6 |
1068'4 |
-0'4 |
1068'0s |
01/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3021 |
3025 |
3016 |
3016 |
- 4 |
3000s |
01/09 |
|
|
|
Mar 26 |
3032 |
3054 |
3025 |
3038 |
1 |
3037s |
01/09 |
|
|
|
May 26 |
3067 |
3089 |
3061 |
3074 |
2 |
3072s |
01/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
