 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.675 |
85.700 |
84.575 |
84.950 |
-0.875 |
84.800s |
01/07 |
|
|
|
Apr 26 |
91.450 |
91.600 |
90.250 |
90.525 |
-1.300 |
90.275s |
01/07 |
|
|
|
May 26 |
95.050 |
95.050 |
94.600 |
94.600 |
-1.025 |
94.600s |
01/07 |
|
|
|
Jun 26 |
104.150 |
104.225 |
103.450 |
103.700 |
- 0.750 |
103.525s |
01/07 |
|
|
|
Jul 26 |
105.000 |
105.100 |
104.525 |
104.725 |
- 0.600 |
104.575s |
01/07 |
|
|
|
Aug 26 |
104.000 |
104.125 |
103.625 |
103.800 |
- 0.475 |
103.725s |
01/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.100 |
236.225 |
233.800 |
234.625 |
- 2.100 |
234.525s |
01/07 |
|
|
|
Apr 26 |
236.700 |
236.950 |
234.500 |
235.275 |
- 2.200 |
235.175s |
01/07 |
|
|
|
Jun 26 |
231.500 |
231.725 |
229.325 |
230.175 |
- 2.050 |
230.025s |
01/07 |
|
|
|
Aug 26 |
227.875 |
228.625 |
226.250 |
227.100 |
- 1.950 |
227.000s |
01/07 |
|
|
|
Oct 26 |
227.725 |
227.800 |
225.500 |
226.375 |
- 1.850 |
226.325s |
01/07 |
|
|
|
Dec 26 |
227.325 |
228.025 |
225.800 |
226.675 |
- 1.750 |
226.575s |
01/07 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
446'4 |
445'4 |
445'6 |
-1'0 |
446'6 |
03:44A |
|
|
|
May 26 |
453'4 |
453'6 |
452'6 |
453'2 |
-0'6 |
454'0 |
03:44A |
|
|
|
Jul 26 |
459'2 |
460'0 |
459'0 |
459'4 |
-0'2 |
459'6 |
03:45A |
|
|
|
Sep 26 |
452'4 |
452'6 |
452'2 |
452'2 |
-0'2 |
452'4 |
03:36A |
|
|
|
Dec 26 |
463'4 |
463'6 |
463'2 |
463'4 |
-0'2 |
463'6 |
03:45A |
|
|
|
Mar 27 |
476'2 |
476'6 |
476'2 |
476'4 |
-0'2 |
476'6 |
03:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1050'2 |
1048'6 |
1048'6 |
-4'0 |
1052'6 |
03:44A |
|
|
|
Mar 26 |
1066'0 |
1067'2 |
1061'4 |
1063'6 |
-3'2 |
1067'0 |
03:44A |
|
|
|
May 26 |
1077'4 |
1079'0 |
1073'2 |
1075'6 |
-3'0 |
1078'6 |
03:44A |
|
|
|
Jul 26 |
1089'0 |
1090'4 |
1085'2 |
1087'0 |
-3'2 |
1090'2 |
03:45A |
|
|
|
Aug 26 |
1085'6 |
1086'6 |
1082'0 |
1084'0 |
-2'4 |
1086'4 |
03:45A |
|
|
|
Sep 26 |
1071'0 |
1072'6 |
1068'2 |
1069'2 |
-2'2 |
1071'4 |
03:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3017 |
3017 |
3005 |
3005 |
- 10 |
3015 |
01:03A |
|
|
|
Mar 26 |
3052 |
3058 |
3040 |
3042 |
- 12 |
3054 |
03:45A |
|
|
|
May 26 |
3094 |
3095 |
3075 |
3077 |
- 17 |
3094 |
03:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
