 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.350 |
84.350 |
83.300 |
83.475 |
0.450 |
83.600s |
03:59P |
|
|
|
Feb 26 |
85.525 |
86.375 |
85.525 |
85.550 |
0.250 |
85.700s |
01:05P |
|
|
|
Apr 26 |
89.175 |
89.950 |
89.175 |
89.225 |
0.275 |
89.325s |
01:05P |
|
|
|
May 26 |
92.350 |
92.350 |
92.000 |
92.000 |
0.225 |
92.000s |
01:05P |
|
|
|
Jun 26 |
99.675 |
100.425 |
99.675 |
100.000 |
0.375 |
100.100s |
01:05P |
|
|
|
Jul 26 |
100.225 |
100.625 |
100.050 |
100.325 |
0.500 |
100.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
241.550 |
242.500 |
240.800 |
242.275 |
0.350 |
242.175s |
03:23P |
|
|
|
Dec 25 |
246.500 |
246.975 |
245.150 |
246.650 |
0.275 |
246.775s |
03:13P |
|
|
|
Feb 26 |
248.475 |
249.200 |
247.150 |
248.700 |
0.225 |
248.750s |
01:05P |
|
|
|
Apr 26 |
249.500 |
250.275 |
248.075 |
249.550 |
- 0.100 |
249.575s |
01:05P |
|
|
|
Jun 26 |
243.025 |
243.700 |
241.650 |
243.175 |
- 0.175 |
243.100s |
01:05P |
|
|
|
Aug 26 |
239.275 |
239.750 |
237.925 |
239.425 |
- 0.175 |
239.275s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
416'6 |
417'4 |
416'2 |
417'4 |
0'6 |
416'6 |
07:54P |
|
|
|
Mar 26 |
432'2 |
432'6 |
431'6 |
432'6 |
0'4 |
432'2 |
07:55P |
|
|
|
May 26 |
441'0 |
441'0 |
440'2 |
441'0 |
0'0 |
441'0 |
07:54P |
|
|
|
Jul 26 |
446'4 |
446'4 |
445'6 |
446'4 |
-0'4 |
447'0 |
07:54P |
|
|
|
Sep 26 |
442'6 |
443'0 |
442'4 |
442'6 |
-0'6 |
443'4 |
07:54P |
|
|
|
Dec 26 |
454'2 |
454'2 |
453'6 |
454'0 |
-0'6 |
454'6 |
07:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1006'2 |
1009'0 |
1006'0 |
1008'0 |
1'4 |
1006'4 |
07:54P |
|
|
|
Jan 26 |
1023'6 |
1026'4 |
1023'4 |
1025'6 |
1'4 |
1024'2 |
07:54P |
|
|
|
Mar 26 |
1039'0 |
1042'0 |
1039'0 |
1041'2 |
1'4 |
1039'6 |
07:54P |
|
|
|
May 26 |
1054'2 |
1056'6 |
1053'6 |
1055'6 |
1'0 |
1054'6 |
07:54P |
|
|
|
Jul 26 |
1065'2 |
1068'4 |
1065'2 |
1067'0 |
0'6 |
1066'2 |
07:54P |
|
|
|
Aug 26 |
1062'4 |
1064'6 |
1062'4 |
1064'0 |
0'0 |
1064'0 |
07:54P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
2759 |
2759 |
2754 |
2756 |
- 3 |
2759 |
07:54P |
|
|
|
Jan 26 |
2800 |
2800 |
2792 |
2794 |
- 2 |
2796 |
07:54P |
|
|
|
Mar 26 |
2851 |
2851 |
2844 |
2845 |
- 5 |
2850 |
07:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
