 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.025 |
85.150 |
83.000 |
84.700 |
0.375 |
84.500s |
12/21 |
|
|
|
Apr 26 |
88.075 |
89.550 |
87.950 |
89.250 |
0.175 |
89.125s |
12/21 |
|
|
|
May 26 |
92.075 |
93.250 |
92.075 |
92.925 |
0.050 |
92.925s |
12/19 |
|
|
|
Jun 26 |
100.850 |
101.975 |
100.750 |
101.775 |
0.100 |
101.700s |
12/21 |
|
|
|
Jul 26 |
101.750 |
102.825 |
101.725 |
102.725 |
0.075 |
102.600s |
12/21 |
|
|
|
Aug 26 |
101.050 |
101.850 |
100.775 |
101.800 |
0.100 |
101.675s |
12/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.250 |
229.000 |
230.800 |
1.975 |
230.400s |
12/21 |
|
|
|
Feb 26 |
228.900 |
232.075 |
228.875 |
231.150 |
2.400 |
230.800s |
12/21 |
|
|
|
Apr 26 |
228.625 |
231.350 |
228.625 |
230.450 |
1.850 |
230.000s |
12/21 |
|
|
|
Jun 26 |
222.500 |
225.075 |
222.500 |
224.275 |
1.725 |
223.825s |
12/21 |
|
|
|
Aug 26 |
219.000 |
221.300 |
219.000 |
220.450 |
1.725 |
220.150s |
12/21 |
|
|
|
Oct 26 |
217.600 |
219.975 |
217.600 |
219.200 |
1.750 |
218.925s |
12/21 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
446'0 |
443'0 |
445'4 |
1'6 |
443'6 |
02:41A |
|
|
|
May 26 |
451'0 |
453'4 |
450'4 |
453'2 |
1'6 |
451'4 |
02:42A |
|
|
|
Jul 26 |
457'0 |
459'0 |
456'4 |
459'0 |
1'4 |
457'4 |
02:41A |
|
|
|
Sep 26 |
450'4 |
452'2 |
450'4 |
452'0 |
1'0 |
451'0 |
02:41A |
|
|
|
Dec 26 |
461'2 |
463'0 |
461'2 |
463'0 |
1'0 |
462'0 |
02:41A |
|
|
|
Mar 27 |
474'6 |
476'0 |
474'6 |
476'0 |
0'6 |
475'2 |
02:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1054'4 |
1048'4 |
1052'6 |
3'4 |
1049'2 |
02:42A |
|
|
|
Mar 26 |
1059'2 |
1065'0 |
1059'0 |
1063'2 |
3'6 |
1059'4 |
02:42A |
|
|
|
May 26 |
1070'2 |
1075'4 |
1070'0 |
1074'2 |
3'6 |
1070'4 |
02:42A |
|
|
|
Jul 26 |
1081'4 |
1086'6 |
1081'4 |
1085'4 |
3'4 |
1082'0 |
02:42A |
|
|
|
Aug 26 |
1078'6 |
1082'6 |
1078'0 |
1082'4 |
3'4 |
1079'0 |
02:42A |
|
|
|
Sep 26 |
1064'0 |
1066'6 |
1064'0 |
1065'6 |
2'0 |
1063'6 |
02:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2976 |
2987 |
2970 |
2979 |
3 |
2976 |
02:41A |
|
|
|
Mar 26 |
3011 |
3022 |
3007 |
3014 |
3 |
3011 |
02:41A |
|
|
|
May 26 |
3046 |
3061 |
3046 |
3054 |
7 |
3047 |
02:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
