 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.350 |
84.600 |
82.400 |
83.825 |
-0.675 |
83.850s |
12/15 |
|
|
|
Apr 26 |
89.500 |
89.525 |
87.725 |
88.900 |
-0.600 |
88.925s |
12/15 |
|
|
|
May 26 |
92.225 |
92.225 |
91.450 |
91.925 |
-0.400 |
92.500s |
12/15 |
|
|
|
Jun 26 |
100.825 |
101.100 |
99.800 |
100.950 |
|
101.050s |
12/15 |
|
|
|
Jul 26 |
101.500 |
102.025 |
100.800 |
101.925 |
0.175 |
102.000s |
12/15 |
|
|
|
Aug 26 |
100.500 |
101.175 |
99.975 |
101.075 |
0.250 |
101.150s |
12/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.225 |
231.250 |
229.200 |
230.925 |
1.025 |
230.825s |
12/15 |
|
|
|
Feb 26 |
230.075 |
231.250 |
228.800 |
230.575 |
1.000 |
230.550s |
12/15 |
|
|
|
Apr 26 |
229.925 |
230.650 |
228.400 |
230.025 |
0.625 |
230.025s |
12/15 |
|
|
|
Jun 26 |
223.875 |
224.000 |
221.775 |
223.425 |
0.450 |
223.425s |
12/15 |
|
|
|
Aug 26 |
219.475 |
220.000 |
217.950 |
219.425 |
0.450 |
219.450s |
12/15 |
|
|
|
Oct 26 |
218.050 |
218.700 |
216.900 |
218.075 |
0.500 |
218.125s |
12/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'6 |
440'0 |
438'0 |
438'2 |
-1'4 |
439'6 |
07:44A |
|
|
|
May 26 |
447'4 |
448'0 |
446'2 |
446'6 |
-1'0 |
447'6 |
07:44A |
|
|
|
Jul 26 |
453'6 |
454'0 |
452'2 |
452'4 |
-1'2 |
453'6 |
07:44A |
|
|
|
Sep 26 |
448'6 |
449'0 |
447'6 |
448'0 |
-0'6 |
448'6 |
07:44A |
|
|
|
Dec 26 |
460'6 |
461'0 |
459'4 |
459'6 |
-1'2 |
461'0 |
07:44A |
|
|
|
Mar 27 |
473'6 |
474'0 |
472'6 |
472'6 |
-1'4 |
474'2 |
07:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1072'0 |
1076'2 |
1070'0 |
1072'6 |
1'0 |
1071'6 |
07:44A |
|
|
|
Mar 26 |
1081'6 |
1086'0 |
1080'0 |
1081'6 |
0'4 |
1081'2 |
07:44A |
|
|
|
May 26 |
1093'4 |
1097'4 |
1091'6 |
1093'0 |
0'0 |
1093'0 |
07:44A |
|
|
|
Jul 26 |
1104'2 |
1108'4 |
1102'6 |
1104'4 |
0'2 |
1104'2 |
07:43A |
|
|
|
Aug 26 |
1098'6 |
1103'6 |
1098'2 |
1100'2 |
0'2 |
1100'0 |
07:44A |
|
|
|
Sep 26 |
1083'2 |
1087'0 |
1081'6 |
1083'2 |
0'0 |
1083'2 |
07:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3035 |
3068 |
3030 |
3064 |
29 |
3035 |
07:44A |
|
|
|
Mar 26 |
3060 |
3103 |
3060 |
3095 |
29 |
3066 |
07:44A |
|
|
|
May 26 |
3105 |
3141 |
3104 |
3136 |
30 |
3106 |
07:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
