 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.225 |
85.975 |
85.025 |
85.075 |
-0.350 |
85.100s |
12/31 |
|
|
|
Apr 26 |
89.975 |
90.525 |
89.825 |
89.875 |
-0.275 |
89.900s |
12/31 |
|
|
|
May 26 |
94.200 |
94.550 |
93.900 |
93.975 |
-0.050 |
94.000s |
12/31 |
|
|
|
Jun 26 |
102.750 |
103.175 |
102.700 |
102.850 |
- 0.100 |
102.875s |
12/31 |
|
|
|
Jul 26 |
103.850 |
104.125 |
103.725 |
103.850 |
- 0.075 |
103.850s |
12/31 |
|
|
|
Aug 26 |
102.900 |
103.175 |
102.850 |
102.925 |
- 0.025 |
102.925s |
12/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
|
|
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
12/31 |
|
|
|
Aug 26 |
222.000 |
224.100 |
222.000 |
223.500 |
0.875 |
223.550s |
12/31 |
|
|
|
Oct 26 |
221.750 |
223.175 |
221.750 |
222.825 |
1.025 |
222.750s |
12/31 |
|
|
|
Dec 26 |
221.250 |
223.300 |
221.250 |
223.050 |
1.125 |
222.875s |
12/31 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'4 |
439'0 |
441'0 |
0'4 |
440'2 |
12/31 |
|
|
|
May 26 |
448'2 |
450'4 |
447'0 |
448'6 |
0'2 |
448'2 |
12/31 |
|
|
|
Jul 26 |
454'4 |
456'2 |
453'0 |
455'0 |
0'4 |
454'4 |
12/31 |
|
|
|
Sep 26 |
449'0 |
449'6 |
447'4 |
448'4 |
-0'4 |
448'4 |
12/31 |
|
|
|
Dec 26 |
460'4 |
461'6 |
459'4 |
460'2 |
-0'6 |
460'4 |
12/31 |
|
|
|
Mar 27 |
474'0 |
474'4 |
472'6 |
473'4 |
-0'4 |
473'4 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
1073'4 |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
1061'0 |
12/31 |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
1074'2 |
12/31 |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
1060'0 |
12/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2966 |
2966 |
2943 |
2943 |
- 22 |
2945 |
12/31 |
|
|
|
Mar 26 |
3023 |
3029 |
2990 |
2996 |
- 27 |
2994 |
12/31 |
|
|
|
May 26 |
3066 |
3073 |
3037 |
3040 |
- 28 |
3040 |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
