 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
07:13A |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
07:13A |
|
|
|
May 26 |
93.800 |
93.900 |
93.275 |
93.350 |
-0.625 |
93.375s |
01/02 |
|
|
|
Jun 26 |
102.600 |
103.050 |
102.250 |
102.325 |
- 0.500 |
102.375s |
07:13A |
|
|
|
Jul 26 |
103.575 |
104.050 |
103.475 |
103.625 |
- 0.125 |
103.725s |
07:13A |
|
|
|
Aug 26 |
102.800 |
103.125 |
102.675 |
102.900 |
0.075 |
103.000s |
07:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
07:13A |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
07:13A |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
07:13A |
|
|
|
Aug 26 |
223.825 |
227.250 |
223.650 |
227.175 |
3.525 |
227.075s |
07:13A |
|
|
|
Oct 26 |
223.175 |
226.450 |
223.000 |
226.375 |
3.525 |
226.275s |
07:13A |
|
|
|
Dec 26 |
223.350 |
226.600 |
223.150 |
226.600 |
3.525 |
226.400s |
07:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
438'4 |
436'2 |
438'0 |
0'4 |
437'4 |
07:52P |
|
|
|
May 26 |
445'0 |
446'2 |
444'2 |
445'6 |
0'2 |
445'4 |
07:53P |
|
|
|
Jul 26 |
451'4 |
452'4 |
450'6 |
452'0 |
0'0 |
452'0 |
07:52P |
|
|
|
Sep 26 |
445'4 |
446'4 |
445'0 |
446'2 |
-0'2 |
446'4 |
07:52P |
|
|
|
Dec 26 |
457'4 |
458'4 |
457'0 |
458'2 |
-0'2 |
458'4 |
07:52P |
|
|
|
Mar 27 |
470'4 |
471'2 |
470'4 |
471'2 |
-0'4 |
471'6 |
07:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1035'6 |
6'2 |
1029'4 |
07:53P |
|
|
|
Mar 26 |
1045'6 |
1051'6 |
1045'4 |
1050'6 |
5'0 |
1045'6 |
07:52P |
|
|
|
May 26 |
1058'2 |
1064'0 |
1058'2 |
1063'0 |
4'4 |
1058'4 |
07:52P |
|
|
|
Jul 26 |
1072'0 |
1077'2 |
1071'6 |
1076'2 |
4'2 |
1072'0 |
07:52P |
|
|
|
Aug 26 |
1071'2 |
1075'4 |
1071'2 |
1075'0 |
4'4 |
1070'4 |
07:52P |
|
|
|
Sep 26 |
1059'0 |
1062'6 |
1058'0 |
1062'6 |
4'6 |
1058'0 |
07:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2910 |
|
2910 |
07:52P |
|
|
|
Mar 26 |
2960 |
2977 |
2958 |
2974 |
14 |
2960 |
07:52P |
|
|
|
May 26 |
3000 |
3015 |
2996 |
3012 |
13 |
2999 |
07:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
