 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
98.275 |
98.450 |
96.725 |
97.075 |
-1.050 |
97.125s |
09/14 |
|
|
|
Dec 25 |
89.175 |
89.575 |
88.450 |
88.575 |
-0.625 |
88.625s |
09/14 |
|
|
|
Feb 26 |
90.475 |
90.975 |
90.075 |
90.325 |
-0.200 |
90.375s |
09/14 |
|
|
|
Apr 26 |
92.900 |
93.275 |
92.400 |
92.650 |
-0.125 |
92.725s |
09/14 |
|
|
|
May 26 |
94.725 |
95.350 |
94.625 |
94.800 |
0.025 |
94.850s |
09/12 |
|
|
|
Jun 26 |
102.200 |
102.700 |
101.800 |
102.075 |
- 0.100 |
102.100s |
09/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
232.125 |
233.825 |
228.800 |
229.900 |
- 2.300 |
229.975s |
09/14 |
|
|
|
Dec 25 |
234.000 |
235.725 |
230.700 |
231.925 |
- 2.200 |
231.925s |
09/14 |
|
|
|
Feb 26 |
235.250 |
237.150 |
232.000 |
233.250 |
- 2.025 |
233.225s |
09/14 |
|
|
|
Apr 26 |
235.125 |
237.250 |
231.975 |
233.100 |
- 2.225 |
233.100s |
09/14 |
|
|
|
Jun 26 |
227.900 |
229.825 |
224.700 |
225.550 |
- 2.500 |
225.525s |
09/14 |
|
|
|
Aug 26 |
223.625 |
225.375 |
220.400 |
221.075 |
- 2.525 |
221.050s |
09/14 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
428'4 |
425'0 |
425'4 |
-4'4 |
430'0 |
03:30A |
|
|
|
Mar 26 |
444'0 |
445'4 |
442'2 |
442'4 |
-4'6 |
447'2 |
03:30A |
|
|
|
May 26 |
453'6 |
455'0 |
452'2 |
452'2 |
-4'6 |
457'0 |
03:30A |
|
|
|
Jul 26 |
460'2 |
461'4 |
459'0 |
459'0 |
-4'4 |
463'4 |
03:30A |
|
|
|
Sep 26 |
457'4 |
458'2 |
456'4 |
456'4 |
-3'2 |
459'6 |
03:30A |
|
|
|
Dec 26 |
466'6 |
467'4 |
465'6 |
465'6 |
-3'2 |
469'0 |
03:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'0 |
1047'6 |
1040'6 |
1041'4 |
-4'6 |
1046'2 |
03:30A |
|
|
|
Jan 26 |
1062'4 |
1066'4 |
1059'6 |
1060'2 |
-5'0 |
1065'2 |
03:30A |
|
|
|
Mar 26 |
1077'2 |
1081'0 |
1074'6 |
1075'2 |
-5'0 |
1080'2 |
03:30A |
|
|
|
May 26 |
1088'2 |
1093'6 |
1087'6 |
1088'0 |
-5'2 |
1093'2 |
03:30A |
|
|
|
Jul 26 |
1101'0 |
1103'2 |
1097'4 |
1097'6 |
-5'2 |
1103'0 |
03:30A |
|
|
|
Aug 26 |
1097'2 |
1099'2 |
1094'0 |
1094'2 |
-5'0 |
1099'2 |
03:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
2862 |
2875 |
2846 |
2851 |
- 25 |
2876 |
03:30A |
|
|
|
Dec 25 |
2871 |
2886 |
2857 |
2861 |
- 25 |
2886 |
03:30A |
|
|
|
Jan 26 |
2901 |
2908 |
2888 |
2892 |
- 25 |
2917 |
03:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
