 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.000 |
79.500 |
77.925 |
78.225 |
0.425 |
78.500s |
01:05P |
|
|
|
Feb 26 |
78.850 |
80.325 |
78.600 |
79.075 |
0.525 |
79.375s |
03:31P |
|
|
|
Apr 26 |
82.975 |
84.025 |
82.525 |
82.900 |
0.300 |
83.150s |
01:05P |
|
|
|
May 26 |
86.500 |
87.000 |
86.500 |
87.000 |
0.325 |
86.625s |
01:05P |
|
|
|
Jun 26 |
94.450 |
95.000 |
93.875 |
94.475 |
0.475 |
94.725s |
03:30P |
|
|
|
Jul 26 |
94.575 |
95.600 |
94.450 |
95.125 |
0.575 |
95.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
218.325 |
220.625 |
215.325 |
218.900 |
0.150 |
219.150s |
02:30P |
|
|
|
Feb 26 |
217.950 |
221.100 |
215.250 |
219.175 |
0.575 |
219.525s |
01:05P |
|
|
|
Apr 26 |
217.850 |
221.100 |
214.800 |
219.250 |
0.975 |
219.575s |
01:05P |
|
|
|
Jun 26 |
210.850 |
214.100 |
208.000 |
212.400 |
0.750 |
212.600s |
01:05P |
|
|
|
Aug 26 |
207.700 |
210.050 |
204.250 |
208.275 |
0.525 |
208.550s |
01:05P |
|
|
|
Oct 26 |
206.450 |
208.525 |
203.100 |
206.725 |
0.400 |
206.950s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
03:59P |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
03:34P |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
02:52P |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
03:33P |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
02:30P |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
03:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
01:20P |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
03:34P |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
03:27P |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
01:30P |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
02:31P |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3285 |
3303 |
3216 |
3217 |
- 59 |
3225s |
02:30P |
|
|
|
Jan 26 |
3301 |
3323 |
3237 |
3237 |
- 57 |
3246s |
03:14P |
|
|
|
Mar 26 |
3338 |
3353 |
3268 |
3269 |
- 60 |
3278s |
04:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
