 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.125 |
84.475 |
84.750 |
0.225 |
84.525 |
09:07A |
|
|
|
Apr 26 |
89.650 |
90.100 |
89.550 |
89.775 |
0.300 |
89.475 |
09:07A |
|
|
|
May 26 |
93.850 |
93.850 |
93.675 |
93.675 |
0.250 |
93.425 |
09:07A |
|
|
|
Jun 26 |
102.275 |
102.825 |
101.900 |
102.550 |
0.225 |
102.325 |
09:07A |
|
|
|
Jul 26 |
103.400 |
103.775 |
103.400 |
103.650 |
0.350 |
103.300 |
09:07A |
|
|
|
Aug 26 |
102.250 |
102.775 |
101.950 |
102.700 |
0.375 |
102.325 |
09:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.000 |
230.775 |
228.850 |
230.375 |
0.550 |
229.825 |
09:07A |
|
|
|
Feb 26 |
229.925 |
230.500 |
228.675 |
230.050 |
0.400 |
229.650 |
09:07A |
|
|
|
Apr 26 |
229.950 |
230.475 |
228.800 |
230.075 |
0.375 |
229.700 |
09:07A |
|
|
|
Jun 26 |
224.425 |
224.725 |
223.225 |
224.350 |
0.200 |
224.150 |
09:07A |
|
|
|
Aug 26 |
220.950 |
221.300 |
219.825 |
220.975 |
0.300 |
220.675 |
09:07A |
|
|
|
Oct 26 |
220.025 |
220.225 |
218.750 |
219.975 |
0.450 |
219.525 |
09:07A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
444'2 |
444'4 |
-5'4 |
450'0 |
09:07A |
|
|
|
May 26 |
458'2 |
459'0 |
452'4 |
453'0 |
-5'2 |
458'2 |
09:07A |
|
|
|
Jul 26 |
464'2 |
464'6 |
458'6 |
459'2 |
-5'0 |
464'2 |
09:07A |
|
|
|
Sep 26 |
458'0 |
458'0 |
453'6 |
453'6 |
-4'4 |
458'2 |
09:07A |
|
|
|
Dec 26 |
467'6 |
468'2 |
464'6 |
464'6 |
-3'6 |
468'4 |
09:07A |
|
|
|
Mar 27 |
481'0 |
481'2 |
477'6 |
477'6 |
-3'4 |
481'2 |
09:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1050'6 |
1052'2 |
-6'4 |
1058'6 |
09:07A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1064'4 |
1066'2 |
-6'2 |
1072'4 |
09:07A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1076'4 |
1078'2 |
-6'0 |
1084'2 |
09:07A |
|
|
|
Jul 26 |
1097'4 |
1100'0 |
1088'0 |
1090'0 |
-5'4 |
1095'4 |
09:07A |
|
|
|
Aug 26 |
1091'2 |
1097'0 |
1085'6 |
1087'4 |
-5'0 |
1092'4 |
09:07A |
|
|
|
Sep 26 |
1078'2 |
1082'4 |
1072'4 |
1073'6 |
-4'0 |
1077'6 |
09:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3042 |
3050 |
3006 |
3019 |
- 18 |
3037 |
09:07A |
|
|
|
Mar 26 |
3085 |
3087 |
3042 |
3056 |
- 18 |
3074 |
09:07A |
|
|
|
May 26 |
3117 |
3120 |
3077 |
3090 |
- 17 |
3107 |
09:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
