 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.875 |
85.750 |
84.550 |
85.075 |
-0.925 |
85.050s |
12/24 |
|
|
|
Apr 26 |
89.250 |
90.300 |
88.925 |
89.800 |
-0.475 |
89.800s |
12/24 |
|
|
|
May 26 |
93.050 |
93.925 |
92.775 |
93.650 |
-0.200 |
93.650s |
12/24 |
|
|
|
Jun 26 |
101.750 |
102.775 |
101.550 |
102.475 |
- 0.225 |
102.525s |
12/24 |
|
|
|
Jul 26 |
102.800 |
103.600 |
102.475 |
103.300 |
- 0.150 |
103.400s |
12/24 |
|
|
|
Aug 26 |
101.700 |
102.525 |
101.475 |
102.250 |
- 0.125 |
102.350s |
12/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
12/24 |
|
|
|
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
12/24 |
|
|
|
Apr 26 |
229.075 |
229.550 |
227.900 |
228.925 |
- 1.300 |
228.725s |
12/24 |
|
|
|
Jun 26 |
223.525 |
223.975 |
222.375 |
223.325 |
- 0.925 |
223.200s |
12/24 |
|
|
|
Aug 26 |
219.850 |
220.475 |
218.925 |
219.800 |
- 0.850 |
219.675s |
12/24 |
|
|
|
Oct 26 |
218.950 |
219.275 |
217.750 |
218.525 |
- 0.850 |
218.450s |
12/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
12/24 |
|
|
|
May 26 |
454'6 |
459'2 |
454'6 |
458'4 |
3'0 |
459'0 |
12/24 |
|
|
|
Jul 26 |
460'0 |
465'0 |
460'0 |
463'6 |
2'6 |
464'4 |
12/24 |
|
|
|
Sep 26 |
453'4 |
457'4 |
453'2 |
456'4 |
2'2 |
457'2 |
12/24 |
|
|
|
Dec 26 |
464'4 |
467'6 |
464'0 |
467'0 |
2'0 |
467'6 |
12/24 |
|
|
|
Mar 27 |
478'0 |
480'4 |
478'0 |
480'2 |
2'6 |
480'6 |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1064'6 |
1050'6 |
1062'6 |
11'2 |
1063'2 |
12/24 |
|
|
|
Mar 26 |
1063'4 |
1077'6 |
1063'0 |
1075'6 |
12'0 |
1076'4 |
12/24 |
|
|
|
May 26 |
1073'6 |
1088'6 |
1073'6 |
1086'6 |
12'4 |
1087'4 |
12/24 |
|
|
|
Jul 26 |
1085'2 |
1099'6 |
1085'2 |
1097'6 |
12'4 |
1098'4 |
12/24 |
|
|
|
Aug 26 |
1083'2 |
1096'2 |
1083'0 |
1094'6 |
12'0 |
1095'2 |
12/24 |
|
|
|
Sep 26 |
1070'6 |
1081'0 |
1070'6 |
1079'2 |
10'2 |
1080'2 |
12/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3010 |
3053 |
3007 |
3047 |
36 |
3047 |
12/24 |
|
|
|
Mar 26 |
3041 |
3085 |
3040 |
3080 |
38 |
3081 |
12/24 |
|
|
|
May 26 |
3075 |
3118 |
3075 |
3110 |
34 |
3113 |
12/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
