 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.325 |
83.250 |
82.300 |
82.350 |
-0.425 |
82.350s |
01:05P |
|
|
|
Feb 26 |
82.150 |
83.600 |
82.075 |
83.175 |
0.400 |
83.225s |
01:05P |
|
|
|
Apr 26 |
85.900 |
87.250 |
85.850 |
87.100 |
0.375 |
87.050s |
01:05P |
|
|
|
May 26 |
89.350 |
90.450 |
89.350 |
90.450 |
0.200 |
90.450s |
01:05P |
|
|
|
Jun 26 |
97.625 |
98.875 |
97.625 |
98.500 |
0.050 |
98.475s |
01:05P |
|
|
|
Jul 26 |
98.400 |
99.375 |
98.400 |
98.800 |
- 0.675 |
98.700s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.700 |
229.600 |
226.275 |
227.325 |
- 1.350 |
227.200s |
01:05P |
|
|
|
Feb 26 |
227.450 |
228.175 |
224.900 |
226.525 |
- 0.600 |
226.400s |
01:05P |
|
|
|
Apr 26 |
227.275 |
228.000 |
224.650 |
225.925 |
- 1.150 |
225.825s |
01:05P |
|
|
|
Jun 26 |
220.500 |
221.300 |
218.125 |
218.975 |
- 1.375 |
218.925s |
01:05P |
|
|
|
Aug 26 |
217.050 |
217.600 |
214.650 |
215.050 |
- 1.650 |
215.000s |
01:05P |
|
|
|
Oct 26 |
215.825 |
216.025 |
213.250 |
213.700 |
- 1.850 |
213.525s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'0 |
432'6 |
428'4 |
432'0 |
2'2 |
432'0s |
03:55P |
|
|
|
Mar 26 |
444'0 |
447'6 |
443'4 |
446'6 |
2'4 |
447'0s |
03:53P |
|
|
|
May 26 |
452'6 |
456'4 |
452'4 |
455'4 |
2'4 |
456'0s |
03:53P |
|
|
|
Jul 26 |
460'0 |
463'2 |
459'4 |
462'6 |
2'2 |
462'6s |
03:53P |
|
|
|
Sep 26 |
456'2 |
459'0 |
455'4 |
458'4 |
2'2 |
458'6s |
02:39P |
|
|
|
Dec 26 |
467'0 |
470'0 |
466'6 |
469'6 |
2'2 |
470'0s |
03:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1110'4 |
1115'0 |
1106'0 |
1112'4 |
-2'6 |
1113'2s |
01:30P |
|
|
|
Jan 26 |
1128'0 |
1130'2 |
1119'2 |
1126'6 |
-2'6 |
1127'2s |
03:46P |
|
|
|
Mar 26 |
1137'6 |
1140'6 |
1129'0 |
1137'6 |
-1'2 |
1138'0s |
01:30P |
|
|
|
May 26 |
1149'0 |
1151'6 |
1139'6 |
1148'6 |
-0'2 |
1149'2s |
02:39P |
|
|
|
Jul 26 |
1153'2 |
1159'4 |
1147'4 |
1156'0 |
0'4 |
1157'0s |
03:41P |
|
|
|
Aug 26 |
1142'4 |
1147'2 |
1136'4 |
1143'6 |
1'0 |
1145'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3195 |
3204 |
3159 |
3168 |
- 31 |
3169s |
02:57P |
|
|
|
Jan 26 |
3214 |
3215 |
3172 |
3188 |
- 28 |
3189s |
01:30P |
|
|
|
Mar 26 |
3230 |
3241 |
3203 |
3219 |
- 27 |
3218s |
02:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
