 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
81.125 |
81.775 |
81.075 |
81.600 |
0.525 |
81.650s |
01:05P |
|
|
|
Feb 26 |
81.800 |
83.025 |
81.775 |
82.225 |
0.425 |
82.275s |
01:05P |
|
|
|
Apr 26 |
85.750 |
87.150 |
85.750 |
86.725 |
1.000 |
86.775s |
01:05P |
|
|
|
May 26 |
89.625 |
90.475 |
89.625 |
90.250 |
1.150 |
90.250s |
01:05P |
|
|
|
Jun 26 |
97.450 |
98.975 |
97.100 |
98.625 |
1.225 |
98.650s |
01:05P |
|
|
|
Jul 26 |
98.625 |
99.950 |
98.625 |
99.675 |
1.250 |
99.750s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
02:55P |
|
|
|
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
02:30P |
|
|
|
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
01:05P |
|
|
|
Jun 26 |
220.000 |
221.700 |
219.050 |
221.500 |
1.950 |
221.575s |
01:05P |
|
|
|
Aug 26 |
216.850 |
218.050 |
215.775 |
217.825 |
1.475 |
217.900s |
01:05P |
|
|
|
Oct 26 |
215.800 |
216.600 |
214.650 |
216.400 |
1.175 |
216.475s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
01:30P |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
03:59P |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
02:30P |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
02:30P |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
01:30P |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
03:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
03:36P |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
03:26P |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
02:34P |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
01:30P |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
01:28P |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
01:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3085 |
3085 |
3050 |
3050 |
- 38 |
3047s |
01:28P |
|
|
|
Jan 26 |
3110 |
3116 |
3071 |
3074 |
- 38 |
3074s |
03:29P |
|
|
|
Mar 26 |
3160 |
3167 |
3119 |
3122 |
- 42 |
3122s |
03:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
