 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.500 |
86.100 |
84.300 |
85.725 |
1.075 |
85.700s |
02:34P |
|
|
|
Apr 26 |
91.100 |
92.950 |
90.700 |
92.700 |
1.450 |
92.700s |
01:05P |
|
|
|
May 26 |
95.600 |
96.725 |
95.600 |
96.575 |
1.150 |
96.575s |
01:05P |
|
|
|
Jun 26 |
104.200 |
105.450 |
103.925 |
105.125 |
0.950 |
105.275s |
01:05P |
|
|
|
Jul 26 |
105.200 |
106.100 |
105.050 |
105.725 |
0.500 |
105.875s |
01:05P |
|
|
|
Aug 26 |
104.200 |
104.950 |
104.150 |
104.625 |
0.400 |
104.775s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01:05P |
|
|
|
Aug 26 |
230.000 |
230.250 |
228.450 |
229.150 |
- 1.025 |
229.275s |
01:05P |
|
|
|
Oct 26 |
229.425 |
229.500 |
227.625 |
228.400 |
- 1.200 |
228.450s |
02:32P |
|
|
|
Dec 26 |
229.750 |
230.000 |
228.175 |
228.775 |
- 1.200 |
228.900s |
03:17P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'6 |
422'2 |
423'6 |
1'6 |
422'0 |
09:26P |
|
|
|
May 26 |
430'0 |
431'4 |
430'0 |
431'2 |
1'4 |
429'6 |
09:25P |
|
|
|
Jul 26 |
436'0 |
437'4 |
436'0 |
437'0 |
1'0 |
436'0 |
09:26P |
|
|
|
Sep 26 |
434'4 |
436'0 |
434'4 |
436'0 |
1'4 |
434'4 |
09:26P |
|
|
|
Dec 26 |
447'6 |
449'2 |
447'4 |
449'0 |
1'2 |
447'6 |
09:26P |
|
|
|
Mar 27 |
460'4 |
462'4 |
460'4 |
462'0 |
1'0 |
461'0 |
09:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1041'6 |
1042'4 |
0'0 |
1042'4 |
09:27P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1054'4 |
1055'4 |
0'4 |
1055'0 |
09:27P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1067'6 |
1069'0 |
0'6 |
1068'2 |
09:27P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1065'4 |
1066'2 |
0'6 |
1065'4 |
09:26P |
|
|
|
Sep 26 |
1053'0 |
1053'6 |
1052'2 |
1053'2 |
1'0 |
1052'2 |
09:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2872 |
01:20P |
|
|
|
Mar 26 |
2920 |
2940 |
2919 |
2938 |
19 |
2919 |
09:26P |
|
|
|
May 26 |
2965 |
2986 |
2965 |
2984 |
19 |
2965 |
09:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
