 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.350 |
84.525 |
83.325 |
84.375 |
1.375 |
83.000 |
09:29A |
|
|
|
Apr 26 |
88.300 |
89.350 |
88.250 |
89.275 |
1.325 |
87.950 |
09:29A |
|
|
|
May 26 |
92.000 |
92.925 |
92.000 |
92.800 |
0.875 |
91.925 |
09:29A |
|
|
|
Jun 26 |
101.000 |
101.875 |
100.950 |
101.725 |
1.050 |
100.675 |
09:29A |
|
|
|
Jul 26 |
101.750 |
102.700 |
101.750 |
102.600 |
0.925 |
101.675 |
09:29A |
|
|
|
Aug 26 |
101.125 |
101.650 |
101.125 |
101.600 |
0.775 |
100.825 |
09:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.500 |
229.650 |
226.600 |
227.550 |
- 2.750 |
230.300 |
09:29A |
|
|
|
Feb 26 |
229.000 |
229.675 |
226.850 |
227.500 |
- 2.050 |
229.550 |
09:29A |
|
|
|
Apr 26 |
228.750 |
229.350 |
226.600 |
227.325 |
- 1.800 |
229.125 |
09:29A |
|
|
|
Jun 26 |
222.750 |
223.075 |
220.425 |
221.275 |
- 1.475 |
222.750 |
09:29A |
|
|
|
Aug 26 |
218.500 |
219.250 |
216.600 |
217.575 |
- 1.325 |
218.900 |
09:29A |
|
|
|
Oct 26 |
217.525 |
218.075 |
215.475 |
216.350 |
- 1.325 |
217.675 |
09:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
445'0 |
440'4 |
444'0 |
3'4 |
440'4 |
09:29A |
|
|
|
May 26 |
448'0 |
452'6 |
448'0 |
451'4 |
3'6 |
447'6 |
09:29A |
|
|
|
Jul 26 |
454'2 |
458'4 |
454'0 |
457'6 |
4'2 |
453'4 |
09:29A |
|
|
|
Sep 26 |
448'6 |
451'2 |
448'6 |
450'4 |
1'6 |
448'6 |
09:29A |
|
|
|
Dec 26 |
460'6 |
462'4 |
460'4 |
462'0 |
1'4 |
460'4 |
09:29A |
|
|
|
Mar 27 |
474'0 |
475'6 |
473'6 |
475'2 |
1'4 |
473'6 |
09:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1051'0 |
1054'0 |
-4'2 |
1058'2 |
09:28A |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1062'0 |
1064'4 |
-4'2 |
1068'6 |
09:29A |
|
|
|
May 26 |
1080'0 |
1082'6 |
1073'6 |
1076'2 |
-3'6 |
1080'0 |
09:29A |
|
|
|
Jul 26 |
1095'0 |
1095'0 |
1085'4 |
1087'2 |
-4'0 |
1091'2 |
09:28A |
|
|
|
Aug 26 |
1088'2 |
1089'4 |
1082'4 |
1084'2 |
-3'0 |
1087'2 |
09:29A |
|
|
|
Sep 26 |
1072'6 |
1074'6 |
1067'2 |
1069'0 |
-1'6 |
1070'6 |
09:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2982 |
3007 |
2975 |
2993 |
11 |
2982 |
09:29A |
|
|
|
Mar 26 |
3020 |
3044 |
3015 |
3032 |
12 |
3020 |
09:29A |
|
|
|
May 26 |
3057 |
3079 |
3053 |
3069 |
12 |
3057 |
09:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
