 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.475 |
88.800 |
88.175 |
88.425 |
-0.125 |
88.350s |
01:05P |
|
|
|
Apr 26 |
96.350 |
96.750 |
95.900 |
96.225 |
-0.175 |
96.175s |
01:05P |
|
|
|
May 26 |
100.000 |
100.000 |
99.425 |
99.550 |
- 0.225 |
99.550s |
01:05P |
|
|
|
Jun 26 |
108.625 |
108.975 |
108.350 |
108.550 |
- 0.125 |
108.500s |
01:05P |
|
|
|
Jul 26 |
109.050 |
109.425 |
108.950 |
109.175 |
0.125 |
109.175s |
01:05P |
|
|
|
Aug 26 |
107.600 |
107.975 |
107.550 |
107.925 |
0.275 |
107.875s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
02:30P |
|
|
|
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01:05P |
|
|
|
Jun 26 |
231.175 |
233.800 |
228.925 |
232.550 |
1.600 |
232.500s |
02:31P |
|
|
|
Aug 26 |
228.900 |
231.375 |
226.900 |
230.000 |
1.275 |
230.025s |
01:05P |
|
|
|
Oct 26 |
228.650 |
230.850 |
226.825 |
229.450 |
0.950 |
229.425s |
01:05P |
|
|
|
Dec 26 |
229.375 |
231.300 |
227.500 |
229.975 |
0.750 |
229.925s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
02:42P |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
02:41P |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01:20P |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01:30P |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
02:33P |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
02:31P |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01:30P |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01:30P |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01:30P |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01:20P |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
02:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
3002 |
2955 |
3001 |
37 |
2999s |
02:30P |
|
|
|
May 26 |
2993 |
3027 |
2987 |
3022 |
28 |
3021s |
01:30P |
|
|
|
Jul 26 |
3044 |
3070 |
3033 |
3067 |
28 |
3067s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
