 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.950 |
87.150 |
86.850 |
86.975 |
0.200 |
86.950s |
01:05P |
|
|
|
Apr 26 |
92.125 |
92.375 |
91.125 |
91.325 |
-0.550 |
91.275s |
01:05P |
|
|
|
May 26 |
96.300 |
96.325 |
95.175 |
95.250 |
-0.750 |
95.300s |
01:05P |
|
|
|
Jun 26 |
105.800 |
105.950 |
104.500 |
104.625 |
- 1.000 |
104.550s |
01:05P |
|
|
|
Jul 26 |
107.425 |
107.750 |
106.200 |
106.425 |
- 1.100 |
106.250s |
01:05P |
|
|
|
Aug 26 |
106.350 |
106.550 |
105.200 |
105.425 |
- 1.075 |
105.275s |
02:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
03:31P |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
01:05P |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
01:05P |
|
|
|
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
01:05P |
|
|
|
Oct 26 |
233.500 |
234.250 |
232.325 |
232.850 |
- 0.400 |
233.125s |
01:05P |
|
|
|
Dec 26 |
233.725 |
234.600 |
232.800 |
233.425 |
- 0.250 |
233.600s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
03:57P |
|
|
|
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
03:53P |
|
|
|
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
03:13P |
|
|
|
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
03:58P |
|
|
|
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
03:07P |
|
|
|
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
03:59P |
|
|
|
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
03:57P |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
03:41P |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
03:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3079 |
3107 |
3042 |
3093 |
13 |
3092s |
03:30P |
|
|
|
May 26 |
3124 |
3148 |
3090 |
3134 |
7 |
3135s |
03:17P |
|
|
|
Jul 26 |
3164 |
3186 |
3134 |
3175 |
6 |
3175s |
02:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
