 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.250 |
87.600 |
87.150 |
87.375 |
-0.450 |
87.250s |
03:49P |
|
|
|
Apr 26 |
94.925 |
95.500 |
94.675 |
95.250 |
-0.300 |
95.150s |
01:05P |
|
|
|
May 26 |
98.825 |
99.200 |
98.825 |
98.950 |
- 0.375 |
98.925s |
01:05P |
|
|
|
Jun 26 |
107.975 |
108.650 |
107.825 |
108.025 |
- 0.500 |
107.925s |
02:30P |
|
|
|
Jul 26 |
109.025 |
109.675 |
108.900 |
109.050 |
- 0.450 |
108.975s |
02:30P |
|
|
|
Aug 26 |
107.950 |
108.675 |
107.875 |
108.125 |
- 0.275 |
108.075s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
01:05P |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
01:05P |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
01:05P |
|
|
|
Aug 26 |
231.225 |
232.300 |
228.475 |
228.925 |
- 2.250 |
228.975s |
01:05P |
|
|
|
Oct 26 |
230.850 |
231.575 |
227.875 |
228.200 |
- 2.575 |
228.300s |
01:05P |
|
|
|
Dec 26 |
231.300 |
231.900 |
228.375 |
228.650 |
- 2.525 |
228.775s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
03:53P |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
03:40P |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01:30P |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01:30P |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
03:50P |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
468'6 |
-2'6 |
468'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
03:54P |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
03:38P |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
03:38P |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01:20P |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01:20P |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
1079'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2922 |
2936 |
- 24 |
2936s |
03:52P |
|
|
|
May 26 |
2997 |
3005 |
2965 |
2974 |
- 27 |
2975s |
02:30P |
|
|
|
Jul 26 |
3054 |
3056 |
3017 |
3024 |
- 29 |
3026s |
03:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
