 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.600 |
86.150 |
84.925 |
85.750 |
-0.475 |
85.675s |
01:05P |
|
|
|
Apr 26 |
91.000 |
91.925 |
90.550 |
91.675 |
0.075 |
91.575s |
01:05P |
|
|
|
May 26 |
95.275 |
95.700 |
94.775 |
95.700 |
0.050 |
95.625s |
01:05P |
|
|
|
Jun 26 |
103.575 |
104.475 |
103.475 |
104.350 |
- 0.050 |
104.275s |
01:05P |
|
|
|
Jul 26 |
104.750 |
105.275 |
104.450 |
105.200 |
0.025 |
105.175s |
02:30P |
|
|
|
Aug 26 |
103.525 |
104.275 |
103.450 |
104.200 |
0.125 |
104.200s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.475 |
237.450 |
235.900 |
236.675 |
0.750 |
236.625s |
01:05P |
|
|
|
Apr 26 |
237.250 |
238.200 |
236.600 |
237.350 |
0.575 |
237.375s |
01:05P |
|
|
|
Jun 26 |
232.000 |
232.750 |
231.250 |
232.050 |
0.650 |
232.075s |
01:05P |
|
|
|
Aug 26 |
228.825 |
229.575 |
228.100 |
228.875 |
0.725 |
228.950s |
01:05P |
|
|
|
Oct 26 |
227.950 |
228.775 |
227.350 |
228.125 |
0.800 |
228.175s |
01:05P |
|
|
|
Dec 26 |
227.875 |
228.925 |
227.600 |
228.375 |
0.825 |
228.325s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
444'6 |
443'6 |
444'6 |
0'6 |
444'0 |
07:22P |
|
|
|
May 26 |
451'0 |
451'6 |
451'0 |
451'6 |
0'4 |
451'2 |
07:22P |
|
|
|
Jul 26 |
456'6 |
457'6 |
456'6 |
457'6 |
0'6 |
457'0 |
07:22P |
|
|
|
Sep 26 |
450'4 |
451'0 |
450'2 |
451'0 |
0'4 |
450'4 |
07:22P |
|
|
|
Dec 26 |
461'6 |
462'4 |
461'6 |
462'4 |
0'6 |
461'6 |
07:22P |
|
|
|
Mar 27 |
474'2 |
475'2 |
474'2 |
475'2 |
0'2 |
475'0 |
07:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1044'6 |
1044'6 |
1044'6 |
2'6 |
1042'0 |
07:22P |
|
|
|
Mar 26 |
1056'6 |
1062'0 |
1056'4 |
1061'6 |
5'4 |
1056'2 |
07:22P |
|
|
|
May 26 |
1068'0 |
1073'0 |
1067'4 |
1073'0 |
5'0 |
1068'0 |
07:22P |
|
|
|
Jul 26 |
1080'2 |
1083'4 |
1079'6 |
1083'4 |
3'2 |
1080'2 |
07:22P |
|
|
|
Aug 26 |
1078'0 |
1080'4 |
1078'0 |
1080'4 |
2'6 |
1077'6 |
07:22P |
|
|
|
Sep 26 |
1064'0 |
1065'0 |
1063'4 |
1065'0 |
1'4 |
1063'4 |
07:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2947 |
2947 |
2947 |
2947 |
|
2947 |
07:22P |
|
|
|
Mar 26 |
2994 |
3004 |
2988 |
3004 |
9 |
2995 |
07:22P |
|
|
|
May 26 |
3038 |
3046 |
3032 |
3046 |
8 |
3038 |
07:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
