 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.375 |
85.475 |
84.875 |
85.100 |
-0.775 |
85.875 |
08:38A |
|
|
|
Apr 26 |
91.500 |
91.750 |
91.050 |
91.150 |
-0.775 |
91.925 |
08:38A |
|
|
|
May 26 |
95.250 |
95.250 |
95.250 |
95.250 |
-0.700 |
95.950 |
08:38A |
|
|
|
Jun 26 |
104.150 |
104.225 |
103.750 |
103.950 |
- 0.700 |
104.650 |
08:38A |
|
|
|
Jul 26 |
105.075 |
105.100 |
104.750 |
104.975 |
- 0.600 |
105.575 |
08:38A |
|
|
|
Aug 26 |
103.875 |
104.150 |
103.850 |
104.075 |
- 0.425 |
104.500 |
08:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
234.875 |
235.225 |
- 0.050 |
235.275 |
08:38A |
|
|
|
Apr 26 |
235.850 |
236.575 |
235.800 |
236.175 |
- 0.050 |
236.225 |
08:38A |
|
|
|
Jun 26 |
230.750 |
231.600 |
230.725 |
231.125 |
- 0.150 |
231.275 |
08:38A |
|
|
|
Aug 26 |
228.075 |
228.700 |
227.775 |
228.325 |
- 0.150 |
228.475 |
08:38A |
|
|
|
Oct 26 |
227.375 |
228.200 |
227.375 |
227.825 |
- 0.125 |
227.950 |
08:38A |
|
|
|
Dec 26 |
227.925 |
228.600 |
227.625 |
228.375 |
0.150 |
228.225 |
08:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
446'4 |
444'4 |
445'0 |
-1'0 |
446'0 |
08:37A |
|
|
|
May 26 |
453'2 |
454'2 |
452'2 |
452'4 |
-1'4 |
454'0 |
08:37A |
|
|
|
Jul 26 |
459'4 |
460'6 |
459'0 |
459'4 |
-1'0 |
460'4 |
08:38A |
|
|
|
Sep 26 |
452'6 |
453'6 |
452'4 |
452'4 |
-1'2 |
453'6 |
08:38A |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'4 |
464'0 |
-0'4 |
464'4 |
08:39A |
|
|
|
Mar 27 |
476'6 |
477'4 |
476'2 |
476'6 |
-0'4 |
477'2 |
08:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1052'4 |
1047'4 |
1052'0 |
5'0 |
1047'0 |
08:37A |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1065'6 |
4'4 |
1061'2 |
08:37A |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1078'0 |
4'6 |
1073'2 |
08:37A |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1090'6 |
4'4 |
1086'2 |
08:38A |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1088'0 |
5'0 |
1083'0 |
08:38A |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1069'2 |
1073'4 |
5'0 |
1068'4 |
08:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3021 |
3022 |
3020 |
3020 |
16 |
3004 |
08:38A |
|
|
|
Mar 26 |
3032 |
3054 |
3025 |
3036 |
|
3036 |
08:38A |
|
|
|
May 26 |
3067 |
3089 |
3061 |
3070 |
|
3070 |
08:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
