 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.450 |
84.850 |
83.975 |
84.675 |
0.200 |
84.625s |
01:05P |
|
|
|
Apr 26 |
90.625 |
91.300 |
90.375 |
91.250 |
0.500 |
91.250s |
01:05P |
|
|
|
May 26 |
95.300 |
95.425 |
94.875 |
95.425 |
0.400 |
95.425s |
01:05P |
|
|
|
Jun 26 |
103.975 |
104.400 |
103.675 |
104.300 |
0.300 |
104.325s |
01:05P |
|
|
|
Jul 26 |
105.075 |
105.425 |
104.700 |
105.275 |
0.300 |
105.375s |
01:05P |
|
|
|
Aug 26 |
104.200 |
104.475 |
103.775 |
104.300 |
0.100 |
104.375s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
04:39P |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01:05P |
|
|
|
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
03:22P |
|
|
|
Aug 26 |
228.000 |
230.400 |
227.800 |
230.400 |
2.675 |
230.300s |
02:35P |
|
|
|
Oct 26 |
227.400 |
229.775 |
227.025 |
229.775 |
2.550 |
229.650s |
01:05P |
|
|
|
Dec 26 |
227.925 |
230.250 |
227.675 |
230.225 |
2.500 |
230.100s |
02:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
421'2 |
420'0 |
421'2 |
1'4 |
419'6 |
08:23P |
|
|
|
May 26 |
428'0 |
429'0 |
427'6 |
428'6 |
1'0 |
427'6 |
08:23P |
|
|
|
Jul 26 |
434'6 |
435'2 |
434'2 |
435'2 |
0'6 |
434'4 |
08:22P |
|
|
|
Sep 26 |
433'2 |
433'6 |
432'6 |
433'4 |
0'2 |
433'2 |
08:21P |
|
|
|
Dec 26 |
445'4 |
446'2 |
445'2 |
446'0 |
0'2 |
445'6 |
08:23P |
|
|
|
Mar 27 |
459'2 |
459'4 |
459'2 |
459'2 |
0'0 |
459'2 |
08:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
08:23P |
|
|
|
Mar 26 |
1039'4 |
1042'0 |
1039'0 |
1041'2 |
2'4 |
1038'6 |
08:23P |
|
|
|
May 26 |
1052'0 |
1055'0 |
1052'0 |
1054'2 |
2'2 |
1052'0 |
08:23P |
|
|
|
Jul 26 |
1066'4 |
1068'4 |
1066'0 |
1067'6 |
1'6 |
1066'0 |
08:23P |
|
|
|
Aug 26 |
1064'4 |
1066'4 |
1064'4 |
1066'4 |
2'0 |
1064'4 |
08:23P |
|
|
|
Sep 26 |
1053'4 |
1053'4 |
1052'6 |
1053'2 |
1'2 |
1052'0 |
08:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2864 |
08:21P |
|
|
|
Mar 26 |
2920 |
2926 |
2918 |
2924 |
8 |
2916 |
08:23P |
|
|
|
May 26 |
2960 |
2965 |
2958 |
2964 |
7 |
2957 |
08:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
