 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.325 |
-0.075 |
83.325s |
12/12 |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.500 |
0.350 |
84.525s |
12/12 |
|
|
|
Apr 26 |
89.400 |
89.950 |
89.175 |
89.525 |
0.300 |
89.525s |
12/12 |
|
|
|
May 26 |
92.900 |
93.350 |
92.525 |
93.075 |
0.275 |
92.900s |
12/12 |
|
|
|
Jun 26 |
101.200 |
101.425 |
100.600 |
101.025 |
0.150 |
101.050s |
12/12 |
|
|
|
Jul 26 |
101.900 |
102.075 |
101.350 |
101.825 |
0.075 |
101.825s |
12/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/12 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/12 |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.500 |
- 1.275 |
229.400s |
12/12 |
|
|
|
Jun 26 |
224.175 |
224.350 |
222.550 |
223.025 |
- 1.200 |
222.975s |
12/12 |
|
|
|
Aug 26 |
220.300 |
220.500 |
218.750 |
219.125 |
- 1.300 |
219.000s |
12/12 |
|
|
|
Oct 26 |
218.925 |
219.300 |
217.450 |
217.750 |
- 1.425 |
217.625s |
12/12 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
|
|
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
|
|
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
|
|
Jul 26 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0s |
12/12 |
|
|
|
Sep 26 |
453'0 |
453'6 |
449'2 |
449'4 |
-3'2 |
450'0s |
12/12 |
|
|
|
Dec 26 |
464'4 |
464'6 |
461'2 |
461'4 |
-3'0 |
462'0s |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
|
|
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
1106'4s |
12/12 |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
1100'4s |
12/12 |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
1083'2s |
12/12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2996 |
18 |
3006s |
12/12 |
|
|
|
Jan 26 |
3021 |
3046 |
3000 |
3020 |
4 |
3025s |
12/12 |
|
|
|
Mar 26 |
3066 |
3074 |
3048 |
3052 |
- 14 |
3056s |
12/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
