 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.600 |
81.275 |
79.375 |
79.825 |
-0.675 |
79.925s |
01:05P |
|
|
|
Feb 26 |
82.300 |
82.400 |
80.700 |
80.850 |
-1.275 |
80.925s |
01:05P |
|
|
|
Apr 26 |
86.275 |
86.350 |
84.850 |
85.125 |
-0.975 |
85.125s |
01:05P |
|
|
|
May 26 |
89.725 |
89.725 |
88.475 |
89.000 |
-0.725 |
88.750s |
01:05P |
|
|
|
Jun 26 |
98.000 |
98.175 |
96.800 |
97.125 |
-0.800 |
97.125s |
01:05P |
|
|
|
Jul 26 |
98.900 |
98.925 |
97.600 |
97.875 |
- 0.725 |
97.950s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
232.450 |
232.975 |
227.250 |
227.400 |
- 4.425 |
227.775s |
01:05P |
|
|
|
Feb 26 |
230.650 |
231.375 |
224.600 |
224.900 |
- 5.025 |
225.375s |
01:05P |
|
|
|
Apr 26 |
229.625 |
230.425 |
224.100 |
224.225 |
- 4.525 |
224.825s |
02:30P |
|
|
|
Jun 26 |
222.300 |
223.025 |
217.025 |
217.350 |
- 4.250 |
217.725s |
01:05P |
|
|
|
Aug 26 |
218.075 |
219.025 |
213.225 |
213.500 |
- 4.100 |
213.950s |
01:05P |
|
|
|
Oct 26 |
217.575 |
217.675 |
212.150 |
212.325 |
- 3.950 |
212.725s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'0 |
434'4 |
429'2 |
430'6 |
-2'6 |
431'4s |
03:19P |
|
|
|
Mar 26 |
446'2 |
447'0 |
442'2 |
444'0 |
-2'0 |
444'6s |
03:16P |
|
|
|
May 26 |
455'4 |
456'0 |
450'6 |
453'0 |
-2'2 |
453'4s |
01:30P |
|
|
|
Jul 26 |
462'0 |
462'4 |
457'6 |
460'0 |
-1'6 |
460'4s |
03:12P |
|
|
|
Sep 26 |
457'0 |
457'0 |
453'0 |
454'6 |
-2'0 |
455'0s |
02:30P |
|
|
|
Dec 26 |
467'6 |
467'6 |
463'4 |
465'4 |
-2'0 |
465'6s |
02:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1116'4 |
1119'0 |
1100'6 |
1107'4 |
-11'4 |
1108'2s |
01:30P |
|
|
|
Jan 26 |
1133'2 |
1135'0 |
1112'4 |
1120'2 |
-12'6 |
1121'4s |
03:05P |
|
|
|
Mar 26 |
1137'0 |
1141'2 |
1118'6 |
1126'4 |
-12'4 |
1127'6s |
03:02P |
|
|
|
May 26 |
1150'0 |
1150'0 |
1127'6 |
1136'0 |
-12'0 |
1137'0s |
02:55P |
|
|
|
Jul 26 |
1152'0 |
1157'0 |
1135'0 |
1142'6 |
-12'0 |
1144'0s |
02:35P |
|
|
|
Aug 26 |
1145'4 |
1145'4 |
1125'6 |
1133'0 |
-11'4 |
1134'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3200 |
3213 |
3153 |
3171 |
- 34 |
3174s |
02:43P |
|
|
|
Jan 26 |
3223 |
3230 |
3171 |
3187 |
- 39 |
3190s |
02:43P |
|
|
|
Mar 26 |
3255 |
3258 |
3202 |
3216 |
- 41 |
3218s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
