 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
01:05P |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
01:05P |
|
|
|
May 26 |
93.800 |
93.900 |
93.275 |
93.350 |
-0.625 |
93.375s |
01:05P |
|
|
|
Jun 26 |
102.600 |
103.050 |
102.250 |
102.325 |
- 0.500 |
102.375s |
01:05P |
|
|
|
Jul 26 |
103.575 |
104.050 |
103.475 |
103.625 |
- 0.125 |
103.725s |
01:05P |
|
|
|
Aug 26 |
102.800 |
103.125 |
102.675 |
102.900 |
0.075 |
103.000s |
02:52P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
02:54P |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01:05P |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
01:05P |
|
|
|
Aug 26 |
223.825 |
227.250 |
223.650 |
227.175 |
3.525 |
227.075s |
01:05P |
|
|
|
Oct 26 |
223.175 |
226.450 |
223.000 |
226.375 |
3.525 |
226.275s |
01:05P |
|
|
|
Dec 26 |
223.350 |
226.600 |
223.150 |
226.600 |
3.525 |
226.400s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
03:58P |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01:30P |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
03:46P |
|
|
|
Sep 26 |
448'2 |
449'0 |
445'0 |
445'6 |
-2'0 |
446'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
460'6 |
457'0 |
457'6 |
-2'0 |
458'4s |
01:30P |
|
|
|
Mar 27 |
473'4 |
473'6 |
470'4 |
471'2 |
-1'6 |
471'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01:24P |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
03:53P |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01:20P |
|
|
|
Jul 26 |
1073'6 |
1073'6 |
1064'6 |
1072'0 |
-2'2 |
1072'0s |
01:30P |
|
|
|
Aug 26 |
1068'0 |
1070'6 |
1063'0 |
1070'4 |
-2'0 |
1070'4s |
01:30P |
|
|
|
Sep 26 |
1055'2 |
1058'4 |
1051'6 |
1058'2 |
-2'0 |
1058'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2945 |
2945 |
2908 |
2910 |
- 35 |
2910s |
01:24P |
|
|
|
Mar 26 |
3000 |
3000 |
2952 |
2959 |
- 34 |
2960s |
03:53P |
|
|
|
May 26 |
3044 |
3044 |
2996 |
2998 |
- 41 |
2999s |
02:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
