Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.525 82.200 -1.525 83.725 12:28P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.450 -1.975 79.425 12:28P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 62.825 -2.100 64.925 12:28P Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.025 -1.350 59.375 12:28P Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.300 62.575 62.975 -0.925 63.900 12:28P Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.500 66.975 67.100 -0.900 68.000 12:28P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.425 0.125 108.300 12:28P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.600 103.300 106.050 0.875 105.175 12:28P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.750 105.700 108.225 0.650 107.575 12:28P Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.250 109.625 111.775 0.300 111.475 12:28P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.175 112.850 114.725 0.200 114.525 12:28P Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.700 114.475 116.250 0.275 115.975 12:28P Chart for @LE9J Options for @LE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 355'6 -0'2 356'0 12:28P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 365'4 0'0 365'4 12:28P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 377'4 0'2 377'2 12:28P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 386'6 -0'2 387'0 12:28P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 393'4 -0'2 393'6 12:28P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 399'4 -0'4 400'0 12:28P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 890'4 -18'0 908'4 12:28P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 896'6 -17'2 914'0 12:28P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 903'0 -17'0 920'0 12:28P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 913'2 -18'2 931'4 12:28P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 922'6 -17'0 939'6 12:28P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 927'0 -16'2 943'2 12:28P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3364 3203 3350 - 5 3355 12:28P Chart for @SM8N Options for @SM8N
Aug 18 3368 3381 3223 3367 - 9 3376 12:28P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3398 3247 3385 - 10 3395 12:28P Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN