Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J Options for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 12/12 Chart for @HE9K Options for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 12/12 Chart for @HE9M Options for @HE9M
Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 12/12 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 12/12 Chart for @LE9M Options for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 12/12 Chart for @LE9Q Options for @LE9Q
Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 12/12 Chart for @LE9V Options for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:09A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'2 384'0 384'6 -0'4 385'2 02:17A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'2 -0'4 392'6 02:17A Chart for @C9K Options for @C9K
Jul 19 398'0 398'6 397'6 398'6 0'0 398'6 02:17A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'0 399'6 -0'2 400'0 02:16A Chart for @C9U Options for @C9U
Dec 19 403'2 403'4 402'6 403'4 -0'2 403'6 02:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'6 -2'2 920'0 02:17A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 02:17A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'6 -2'0 945'6 02:17A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'2 954'6 -2'4 957'2 02:17A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 959'2 959'2 -2'0 961'2 02:17A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 961'4 -0'2 961'6 02:17A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 02:17A Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3135 3122 3129 3 3126 02:17A Chart for @SM9F Options for @SM9F
Mar 19 3167 3173 3161 3169 3 3166 02:17A Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN