Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.050 - 0.675 108.725 10:44A Chart for @HE1M Options for @HE1M
Jul 21 108.950 109.800 107.875 108.025 - 0.975 109.000 10:43A Chart for @HE1N Options for @HE1N
Aug 21 104.875 105.900 104.375 104.550 - 0.225 104.775 10:44A Chart for @HE1Q Options for @HE1Q
Oct 21 88.875 89.375 87.850 88.025 -0.725 88.750 10:44A Chart for @HE1V Options for @HE1V
Dec 21 82.475 82.575 81.025 81.300 -1.300 82.600 10:44A Chart for @HE1Z Options for @HE1Z
Feb 22 83.875 83.950 82.525 82.525 -1.575 84.100 10:43A Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 114.925 - 0.375 115.300 10:44A Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.075 - 0.750 118.825 10:44A Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.000 - 0.250 123.250 10:44A Chart for @LE1V Options for @LE1V
Dec 21 126.900 127.950 126.800 126.925 - 0.400 127.325 10:44A Chart for @LE1Z Options for @LE1Z
Feb 22 130.275 131.075 129.975 129.975 - 0.675 130.650 10:44A Chart for @LE2G Options for @LE2G
Apr 22 131.825 132.625 131.675 131.675 - 0.650 132.325 10:44A Chart for @LE2J Options for @LE2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 646'4 2'6 643'6 10:44A Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 562'6 -0'2 563'0 10:44A Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 538'0 -4'6 542'6 10:44A Chart for @C1Z Options for @C1Z
Mar 22 545'2 554'2 532'4 544'0 -4'0 548'0 10:44A Chart for @C2H Options for @C2H
May 22 548'0 556'2 534'6 546'6 -3'4 550'2 10:44A Chart for @C2K Options for @C2K
Jul 22 547'0 554'6 535'0 545'4 -3'4 549'0 10:44A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1589'0 2'6 1586'2 10:44A Chart for @S1N Options for @S1N
Aug 21 1525'6 1538'4 1512'4 1523'4 -4'0 1527'4 10:44A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1454'0 1431'2 1434'4 -10'2 1444'6 10:44A Chart for @S1U Options for @S1U
Nov 21 1398'0 1408'4 1385'2 1390'0 -10'6 1400'6 10:44A Chart for @S1X Options for @S1X
Jan 22 1397'0 1406'6 1386'4 1388'6 -11'0 1399'6 10:44A Chart for @S2F Options for @S2F
Mar 22 1368'6 1377'0 1356'4 1361'0 -10'6 1371'6 10:44A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4262 4160 4165 - 20 4185 10:44A Chart for @SM1N Options for @SM1N
Aug 21 4141 4211 4115 4118 - 22 4140 10:44A Chart for @SM1Q Options for @SM1Q
Sep 21 4083 4142 4052 4055 - 30 4085 10:44A Chart for @SM1U Options for @SM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN