Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.825 1.000 87.825 12:48P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 93.000 0.625 92.375 12:49P Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.600 96.400 97.550 0.350 97.200 12:49P Chart for @HE9N Options for @HE9N
Aug 19 98.300 99.225 98.000 98.925 0.300 98.625 12:49P Chart for @HE9Q Options for @HE9Q
Oct 19 92.375 92.875 91.850 92.575 -0.125 92.700 12:49P Chart for @HE9V Options for @HE9V
Dec 19 88.300 88.800 87.675 88.350 -0.275 88.625 12:48P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.950 127.025 - 1.300 128.325 12:48P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.475 118.500 - 2.625 121.125 12:48P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 116.050 116.050 - 2.150 118.200 12:48P Chart for @LE9Q Options for @LE9Q
Oct 19 118.875 118.875 116.650 116.650 - 2.275 118.925 12:49P Chart for @LE9V Options for @LE9V
Dec 19 122.775 122.775 120.700 120.725 - 2.125 122.850 12:49P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.000 123.325 123.350 - 1.850 125.200 12:49P Chart for @LE0G Options for @LE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 347'4 -3'6 351'2 12:48P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 356'6 -3'4 360'2 12:48P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 364'4 -3'6 368'2 12:48P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 376'0 -3'6 379'6 12:48P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 391'0 -3'4 394'4 12:48P Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 399'4 -3'4 403'0 12:48P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 855'2 855'6 -6'2 862'0 12:48P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'6 869'2 -6'2 875'4 12:48P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'6 875'2 -6'2 881'4 12:48P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 880'2 880'6 -6'0 886'6 12:48P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 889'6 890'2 -6'0 896'2 12:48P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 900'2 900'6 -6'0 906'6 12:48P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3002 3003 - 7 3010 12:48P Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3037 3039 - 6 3045 12:49P Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3047 3048 - 8 3056 12:49P Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN