|
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.900 |
86.450 |
85.775 |
86.150 |
0.525 |
86.100s |
03/27 |
|
|
|
May 24 |
92.125 |
92.700 |
91.900 |
92.450 |
0.650 |
92.400s |
03/27 |
|
|
|
Jun 24 |
101.650 |
102.425 |
101.250 |
101.700 |
0.250 |
101.600s |
03/27 |
|
|
|
Jul 24 |
103.950 |
104.700 |
103.725 |
103.975 |
0.125 |
103.975s |
03/27 |
|
|
|
Aug 24 |
103.150 |
103.750 |
102.825 |
103.225 |
0.025 |
103.225s |
03/27 |
|
|
|
Oct 24 |
87.550 |
87.825 |
87.150 |
87.550 |
-0.025 |
87.600s |
03/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.400 |
184.075 |
181.950 |
183.750 |
0.500 |
183.600s |
03/27 |
|
|
|
Jun 24 |
178.725 |
179.325 |
177.175 |
178.800 |
0.300 |
178.675s |
03/27 |
|
|
|
Aug 24 |
176.750 |
177.275 |
175.400 |
176.850 |
0.250 |
176.675s |
03/27 |
|
|
|
Oct 24 |
179.725 |
180.175 |
178.625 |
179.950 |
0.200 |
179.825s |
03/27 |
|
|
|
Dec 24 |
184.250 |
184.500 |
182.975 |
184.300 |
0.250 |
184.175s |
03/27 |
|
|
|
Feb 25 |
187.350 |
187.825 |
186.425 |
187.650 |
0.250 |
187.525s |
03/27 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
427'6 |
426'0 |
426'2 |
-0'4 |
426'6 |
06:44A |
|
|
|
Jul 24 |
439'2 |
440'2 |
438'6 |
438'6 |
-0'4 |
439'2 |
06:44A |
|
|
|
Sep 24 |
448'6 |
449'4 |
448'0 |
448'0 |
-0'4 |
448'4 |
06:45A |
|
|
|
Dec 24 |
462'2 |
463'0 |
461'4 |
461'4 |
-0'6 |
462'2 |
06:44A |
|
|
|
Mar 25 |
476'0 |
476'4 |
475'2 |
475'6 |
-0'2 |
476'0 |
06:45A |
|
|
|
May 25 |
482'0 |
483'0 |
482'0 |
482'4 |
-0'2 |
482'6 |
06:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1194'4 |
1186'2 |
1188'2 |
-4'2 |
1192'4 |
06:46A |
|
|
|
Jul 24 |
1205'4 |
1208'2 |
1201'0 |
1202'4 |
-4'0 |
1206'4 |
06:44A |
|
|
|
Aug 24 |
1204'0 |
1205'6 |
1199'6 |
1201'0 |
-4'0 |
1205'0 |
06:46A |
|
|
|
Sep 24 |
1183'6 |
1185'0 |
1180'0 |
1181'4 |
-3'6 |
1185'2 |
06:46A |
|
|
|
Nov 24 |
1181'2 |
1183'4 |
1178'4 |
1179'4 |
-4'0 |
1183'4 |
06:45A |
|
|
|
Jan 25 |
1189'2 |
1193'0 |
1187'6 |
1189'4 |
-3'4 |
1193'0 |
06:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3388 |
3389 |
3363 |
3375 |
- 15 |
3390 |
06:45A |
|
|
|
Jul 24 |
3426 |
3427 |
3400 |
3413 |
- 13 |
3426 |
06:44A |
|
|
|
Aug 24 |
3432 |
3433 |
3407 |
3419 |
- 15 |
3434 |
06:45A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|