Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 01:05P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 01:05P Chart for @LE1Q Options for @LE1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 01:30P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'0 -1'6 386'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 381'4 -0'6 382'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 386'4 -0'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 01:20P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1008'6 -5'2 1010'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -4'4 1012'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 01:30P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3377 3465 3363 3413 48 3421s 01:30P Chart for @SM0V Options for @SM0V
Dec 20 3417 3486 3394 3437 36 3446s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3399 3462 3380 3417 27 3426s 01:20P Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN