Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.450 52.250 51.400 51.925 0.575 52.025s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 60.025 60.975 60.025 60.700 0.700 60.800s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 66.650 67.475 66.600 67.300 0.825 67.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.050 111.175 109.750 110.800 1.100 110.850s 02:45P Chart for @LE1G Options for @LE1G
Apr 21 112.075 113.250 111.975 113.175 1.075 113.150s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 105.925 107.275 105.750 107.000 1.000 107.100s 01:05P Chart for @LE1M Options for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'6 4'0 346'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 345'4 346'6 3'0 346'4s 02:47P Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 355'2 356'2 2'6 356'2s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 366'2 367'4 2'4 367'4s 02:30P Chart for @C1H Options for @C1H
May 21 376'2 376'6 372'0 373'0 2'2 373'0s 02:30P Chart for @C1K Options for @C1K
Jul 21 380'0 380'4 375'4 376'6 2'2 377'0s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 896'0 904'0 895'6 898'2 7'2 898'4s 02:31P Chart for @S0Q Options for @S0Q
Sep 20 895'2 905'0 895'2 898'4 9'0 899'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 903'0 912'4 902'4 905'6 9'4 906'2s 02:46P Chart for @S0X Options for @S0X
Jan 21 906'6 916'2 906'6 909'6 9'2 910'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 900'0 909'6 899'6 902'6 9'2 904'0s 01:30P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2969 2942 2959 19 2954s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 2980 2994 2965 2978 16 2978s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 3000 3019 2990 3003 19 3003s 01:20P Chart for @SM0U Options for @SM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN