 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
107.550 |
107.650 |
106.625 |
106.675 |
- 0.525 |
106.725s |
07/11 |
|
|
|
Aug 25 |
106.800 |
107.400 |
104.550 |
104.850 |
- 1.550 |
104.675s |
07/11 |
|
|
|
Oct 25 |
92.675 |
93.275 |
90.525 |
90.800 |
-1.625 |
90.650s |
07/11 |
|
|
|
Dec 25 |
84.300 |
84.700 |
82.050 |
82.325 |
-1.700 |
82.275s |
07/11 |
|
|
|
Feb 26 |
86.000 |
86.175 |
83.975 |
84.325 |
-1.475 |
84.275s |
07/11 |
|
|
|
Apr 26 |
88.700 |
88.800 |
87.075 |
87.300 |
-1.100 |
87.425s |
07/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
219.750 |
223.275 |
218.750 |
222.375 |
2.975 |
222.200s |
07/11 |
|
|
|
Oct 25 |
217.400 |
220.525 |
216.625 |
219.800 |
2.625 |
219.700s |
07/11 |
|
|
|
Dec 25 |
217.400 |
220.175 |
216.750 |
219.700 |
2.325 |
219.575s |
07/11 |
|
|
|
Feb 26 |
217.200 |
219.825 |
216.825 |
219.675 |
2.400 |
219.600s |
07/11 |
|
|
|
Apr 26 |
216.925 |
219.425 |
216.525 |
219.350 |
2.450 |
219.325s |
07/11 |
|
|
|
Jun 26 |
209.650 |
211.950 |
209.325 |
211.850 |
2.250 |
211.875s |
07/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
407'2 |
409'6 |
400'0 |
409'6 |
-4'2 |
403'0s |
07/11 |
|
|
|
Sep 25 |
398'4 |
401'4 |
394'4 |
396'4 |
-3'2 |
396'0s |
07/11 |
|
|
|
Dec 25 |
416'0 |
418'0 |
411'4 |
412'2 |
-4'2 |
412'2s |
07/11 |
|
|
|
Mar 26 |
433'2 |
434'6 |
428'4 |
429'0 |
-4'6 |
429'0s |
07/11 |
|
|
|
May 26 |
443'4 |
445'2 |
439'2 |
439'6 |
-4'6 |
439'6s |
07/11 |
|
|
|
Jul 26 |
451'2 |
452'2 |
446'6 |
447'0 |
-4'2 |
447'0s |
07/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1012'4 |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
1004'0s |
07/11 |
|
|
|
Aug 25 |
1012'4 |
1016'0 |
999'6 |
1004'2 |
-8'2 |
1004'2s |
07/11 |
|
|
|
Sep 25 |
1002'2 |
1005'4 |
991'2 |
994'6 |
-7'2 |
995'0s |
07/11 |
|
|
|
Nov 25 |
1013'4 |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
1007'2s |
07/11 |
|
|
|
Jan 26 |
1030'0 |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
1024'0s |
07/11 |
|
|
|
Mar 26 |
1043'6 |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
1038'0s |
07/11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2680 |
- 9 |
2676s |
07/11 |
|
|
|
Aug 25 |
2717 |
2729 |
2682 |
2708 |
- 11 |
2703s |
07/11 |
|
|
|
Sep 25 |
2754 |
2768 |
2722 |
2746 |
- 12 |
2742s |
07/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
