Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.800 72.300 71.550 71.825 0.325 72.000s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 79.575 80.150 78.975 79.150 0.500 79.225s 04:10P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 04:10P Chart for @LE9Q Options for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 07:42P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 381'0 381'6 0'0 381'6 07:42P Chart for @C9H Options for @C9H
May 19 389'0 389'2 388'6 389'2 0'0 389'2 07:42P Chart for @C9K Options for @C9K
Jul 19 394'6 395'0 394'4 395'0 0'2 394'6 07:42P Chart for @C9N Options for @C9N
Sep 19 396'2 396'6 396'2 396'6 0'4 396'2 07:42P Chart for @C9U Options for @C9U
Dec 19 401'4 402'0 401'2 402'0 0'4 401'4 07:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 855'0 855'2 -3'2 858'4 07:42P Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 869'0 869'0 -3'4 872'4 07:42P Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'6 882'2 -3'4 885'6 07:42P Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'6 896'0 -3'4 899'4 07:42P Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'4 906'4 -3'6 910'2 07:42P Chart for @S9N Options for @S9N
Aug 19 913'4 913'4 911'2 911'2 -3'2 914'4 07:42P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3112 3113 - 15 3128 07:41P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3133 3134 - 16 3150 07:41P Chart for @SM9F Options for @SM9F
Mar 19 3152 3152 3142 3143 - 14 3157 07:41P Chart for @SM9H Options for @SM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN