 |
Futures |
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
89.800 |
90.275 |
86.800 |
87.375 |
-2.600 |
87.150s |
02:00P |
|
 |
 |
May 21 |
91.325 |
91.350 |
88.700 |
88.875 |
-2.275 |
88.875s |
02/26 |
|
 |
 |
Jun 21 |
95.350 |
95.800 |
94.050 |
94.200 |
-1.575 |
94.175s |
02:00P |
|
 |
 |
Jul 21 |
95.075 |
95.600 |
94.325 |
94.375 |
-0.925 |
94.550s |
02:00P |
|
 |
 |
Aug 21 |
94.000 |
94.625 |
93.325 |
93.325 |
-0.850 |
93.625s |
02:00P |
|
 |
 |
Oct 21 |
79.275 |
79.275 |
78.300 |
78.300 |
-0.425 |
78.700s |
02:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
121.600 |
121.750 |
119.775 |
119.825 |
- 1.675 |
120.000s |
02:00P |
|
 |
 |
Jun 21 |
119.525 |
119.525 |
118.150 |
118.175 |
- 1.075 |
118.425s |
02:00P |
|
 |
 |
Aug 21 |
118.175 |
118.175 |
116.725 |
116.775 |
- 1.100 |
117.050s |
02:00P |
|
 |
 |
Oct 21 |
121.900 |
121.900 |
120.400 |
120.500 |
- 1.275 |
120.625s |
02:00P |
|
 |
 |
Dec 21 |
124.525 |
124.525 |
123.175 |
123.325 |
- 1.200 |
123.325s |
02:00P |
|
 |
 |
Feb 22 |
126.700 |
126.700 |
125.475 |
125.500 |
- 1.175 |
125.575s |
02:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
560'4 |
562'4 |
559'0 |
559'0 |
3'4 |
555'4 |
09:28P |
|
 |
 |
May 21 |
552'6 |
554'2 |
550'4 |
550'4 |
3'0 |
547'4 |
09:28P |
|
 |
 |
Jul 21 |
540'4 |
542'0 |
538'2 |
538'2 |
3'2 |
535'0 |
09:28P |
|
 |
 |
Sep 21 |
493'4 |
494'4 |
492'2 |
492'2 |
2'6 |
489'4 |
09:28P |
|
 |
 |
Dec 21 |
473'2 |
474'6 |
472'6 |
472'6 |
2'0 |
470'6 |
09:28P |
|
 |
 |
Mar 22 |
481'0 |
482'2 |
480'4 |
480'4 |
2'0 |
478'4 |
09:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1415'6 |
1421'4 |
1415'6 |
1417'6 |
12'4 |
1405'2 |
09:28P |
|
 |
 |
May 21 |
1415'0 |
1422'4 |
1414'0 |
1416'0 |
11'6 |
1404'2 |
09:28P |
|
 |
 |
Jul 21 |
1402'2 |
1408'6 |
1400'4 |
1402'6 |
11'2 |
1391'4 |
09:28P |
|
 |
 |
Aug 21 |
1358'4 |
1365'2 |
1357'4 |
1359'2 |
11'0 |
1348'2 |
09:28P |
|
 |
 |
Sep 21 |
1274'0 |
1281'6 |
1273'6 |
1277'2 |
10'6 |
1266'4 |
09:28P |
|
 |
 |
Nov 21 |
1229'6 |
1236'6 |
1228'6 |
1232'0 |
9'0 |
1223'0 |
09:28P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4271 |
4272 |
4262 |
4262 |
30 |
4232 |
09:28P |
|
 |
 |
May 21 |
4250 |
4265 |
4234 |
4234 |
20 |
4214 |
09:28P |
|
 |
 |
Jul 21 |
4222 |
4240 |
4210 |
4211 |
24 |
4187 |
09:28P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|