Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
Apr 19 65.950 67.475 65.350 67.325 1.700 67.400s 08/17 Chart for @HE9J Options for @HE9J
May 19 72.500 73.675 72.500 73.625 1.125 73.500s 08/17 Chart for @HE9K Options for @HE9K
Jun 19 77.500 78.700 76.850 78.650 1.300 78.600s 08/17 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G Options for @LE9G
Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Chart for @LE9J Options for @LE9J
Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 Chart for @LE9M Options for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z Options for @SM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN