Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:00P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02:00P Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 126.700 126.700 125.475 125.500 - 1.175 125.575s 02:00P Chart for @LE2G Options for @LE2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 559'0 559'0 3'4 555'4 09:28P Chart for @C1H Options for @C1H
May 21 552'6 554'2 550'4 550'4 3'0 547'4 09:28P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 538'2 538'2 3'2 535'0 09:28P Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 492'2 492'2 2'6 489'4 09:28P Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 472'6 472'6 2'0 470'6 09:28P Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'2 480'4 480'4 2'0 478'4 09:28P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1417'6 12'4 1405'2 09:28P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1416'0 11'6 1404'2 09:28P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1402'6 11'2 1391'4 09:28P Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1357'4 1359'2 11'0 1348'2 09:28P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1273'6 1277'2 10'6 1266'4 09:28P Chart for @S1U Options for @S1U
Nov 21 1229'6 1236'6 1228'6 1232'0 9'0 1223'0 09:28P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4271 4272 4262 4262 30 4232 09:28P Chart for @SM1H Options for @SM1H
May 21 4250 4265 4234 4234 20 4214 09:28P Chart for @SM1K Options for @SM1K
Jul 21 4222 4240 4210 4211 24 4187 09:28P Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN