 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
70.000 |
70.000 |
66.125 |
67.900 |
-0.200 |
67.950s |
10/18 |
|
|
|
Feb 20 |
79.225 |
79.325 |
76.175 |
77.625 |
-0.175 |
77.475s |
10/18 |
|
|
|
Apr 20 |
84.825 |
85.025 |
82.200 |
83.450 |
-0.350 |
83.450s |
10/18 |
|
|
|
May 20 |
89.975 |
90.000 |
87.875 |
88.800 |
-0.150 |
88.800s |
10/18 |
|
|
|
Jun 20 |
94.100 |
94.150 |
91.750 |
92.950 |
-0.700 |
92.850s |
10/18 |
|
|
|
Jul 20 |
93.525 |
93.525 |
91.550 |
92.750 |
-0.425 |
92.675s |
10/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
112.500 |
112.500 |
109.550 |
110.600 |
- 1.925 |
110.475s |
10/18 |
|
|
|
Dec 19 |
114.200 |
114.250 |
112.250 |
113.375 |
- 0.750 |
113.625s |
10/18 |
|
|
|
Feb 20 |
119.350 |
119.500 |
117.750 |
118.900 |
- 0.475 |
119.075s |
10/18 |
|
|
|
Apr 20 |
121.200 |
121.250 |
119.725 |
120.825 |
- 0.475 |
120.925s |
10/18 |
|
|
|
Jun 20 |
113.775 |
113.775 |
112.400 |
113.400 |
- 0.400 |
113.450s |
10/18 |
|
|
|
Aug 20 |
111.800 |
111.800 |
110.500 |
111.400 |
- 0.475 |
111.400s |
10/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
394'0 |
395'6 |
389'6 |
390'4 |
-3'6 |
391'0s |
10/18 |
|
|
|
Mar 20 |
405'4 |
407'2 |
401'6 |
402'6 |
-3'6 |
402'6s |
10/18 |
|
|
|
May 20 |
411'4 |
413'2 |
408'4 |
409'2 |
-3'2 |
409'4s |
10/18 |
|
|
|
Jul 20 |
416'4 |
418'0 |
413'6 |
415'2 |
-2'4 |
415'2s |
10/18 |
|
|
|
Sep 20 |
406'2 |
407'0 |
405'0 |
406'2 |
-0'6 |
406'4s |
10/18 |
|
|
|
Dec 20 |
410'0 |
411'2 |
408'6 |
410'0 |
-0'4 |
410'2s |
10/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
931'0 |
938'4 |
930'4 |
933'6 |
2'4 |
934'0s |
10/18 |
|
|
|
Jan 20 |
945'0 |
952'0 |
944'2 |
947'2 |
2'2 |
947'4s |
10/18 |
|
|
|
Mar 20 |
956'2 |
964'0 |
955'6 |
959'4 |
2'2 |
959'2s |
10/18 |
|
|
|
May 20 |
965'0 |
972'0 |
964'4 |
968'0 |
2'2 |
967'4s |
10/18 |
|
|
|
Jul 20 |
973'0 |
980'0 |
972'6 |
976'2 |
2'4 |
976'0s |
10/18 |
|
|
|
Aug 20 |
978'6 |
982'4 |
976'4 |
978'4 |
2'2 |
978'4s |
10/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3066 |
3098 |
3061 |
3087 |
17 |
3085s |
10/18 |
|
|
|
Jan 20 |
3097 |
3124 |
3087 |
3116 |
18 |
3112s |
10/18 |
|
|
|
Mar 20 |
3134 |
3165 |
3129 |
3157 |
18 |
3152s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
