SPENCER AG CENTER

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	452'0	451'2	458'4	451'0	458'0	6'0	452'0	8:47A May 03
CORN Jul 24	@C4N	459'6	459'4	468'0	459'0	465'0	5'2	459'6	8:57A May 03
CORN Sep 24	@C4U	467'0	467'0	474'4	466'2	472'0	5'0	467'0	8:57A May 03
CORN Dec 24	@C4Z	479'4	479'2	486'2	478'6	484'4	5'0	479'4	8:57A May 03
CORN Mar 25	@C5H	492'2	491'6	498'2	491'2	496'4	4'2	492'2	8:57A May 03
CORN May 25	@C5K	500'4	499'4	505'6	499'2	504'2	3'6	500'4	8:57A May 03
CORN Jul 25	@C5N	506'4	505'2	511'4	505'2	510'0	3'4	506'4	8:56A May 03
CORN Sep 25	@C5U	487'2	488'0	491'2	488'0	490'0	2'6	487'2	8:52A May 03
CORN Dec 25	@C5Z	491'0	490'4	495'0	490'4	493'6	2'6	491'0	8:57A May 03
CORN Mar 26	@C6H	501'2	500'4	505'2	500'4	504'2	3'0	501'2	8:56A May 03
CORN May 26	@C6K	508'2	510'0	510'0	510'0	510'0	1'6	508'2	4:39A May 03
CORN Jul 26	@C6N	512'0	511'6	517'4	511'6	516'2	4'2	512'0	8:51A May 03
CORN Sep 26	@C6U	484'6				480'0	0'0	484'6	1:15P May 02
CORN Dec 26	@C6Z	482'0	482'0	486'0	482'0	483'6	1'6	482'0	8:56A May 03
CORN Jul 27	@C7N	493'6	494'0	494'0	494'0	494'0	0'2	493'6	8:35A May 03
CORN Dec 27	@C7Z	476'4	478'0	478'0	478'0	478'0	1'4	476'4	8:39A May 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	448'0					8'0	456'0s	2:13P May 02
NATIONAL COR... Jun 24	@IC4M	453'0					8'0	461'0s	2:13P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.