Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.80  577.30  577.30  575.50  575.50  1.70  573.80  8:30A May 03
S&P GSCI  Jun 24 @GI4M  574.15        571.50    574.15   
S&P GSCI  Jul 24 @GI4N  575.75          -4.10  571.65s  1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  575.50
Change:  1.70
Bid:  573.95
Ask:  574.60
Today's High:  577.30
Today's Low:  575.50
Volume:  84
Open:  577.30
Settle:  573.80
Prev:  573.80
Contract High: 
Contract Low: 
Updated:  May-03-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN