Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18170        18300  0  18170  1:15P May 02
ROUGH RICE  Jul 24 @RR4N  18340  18330  18420  18275  18325  -15  18340  8:56P May 02
ROUGH RICE  Sep 24 @RR4U  15155  15180  15180  15180  15180  25  15155  7:26P May 02
ROUGH RICE  Nov 24 @RR4X  15230        15220  -10  15230  1:16P May 02
ROUGH RICE  Jan 25 @RR5F  15355        15040  0  15355  1:15P May 02
ROUGH RICE  Mar 25 @RR5H  15445        14805  0  15445  1:15P May 02
ROUGH RICE  May 25 @RR5K  15545        16085  0  15545  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18300
Change: 
Bid:  18100
Ask: 
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  18170
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN