Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  388'0        380'0  0'0  388'0  1:15P May 02
OATS  Jul 24 @O4N  386'4  385'4  386'6  383'0  386'4  0'0  386'4  11:30P May 02
OATS  Sep 24 @O4U  372'6        372'4  0'0  372'6  1:15P May 02
OATS  Dec 24 @O4Z  370'0        371'4  0'0  370'0  1:15P May 02
OATS  Mar 25 @O5H  376'0          0'0  376'0  1:15P May 02
OATS  May 25 @O5K  382'0          0'0  382'0  1:15P May 02
OATS  Jul 25 @O5N  386'6        423'0  0'0  386'6  1:15P May 02
OATS  Sep 25 @O5U  398'4          0'0  398'4  1:15P May 02
OATS  Dec 25 @O5Z  405'2          0'0  405'2  1:15P May 02
OATS  Mar 26 @O6H  402'2          0'0  402'2  1:15P May 02
OATS  Jul 26 @O6N  371'4        360'0  0'0  371'4  1:15P May 02
OATS  Sep 26 @O6U  387'2          0'0  387'2  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  368'2
Ask:  391'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN