Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12375 10/22/2018   3:09 PM CST - 83

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
Apr 66.950 65.425 66.075 0.425
May 72.300 71.550 71.825 0.325
Jun 79.300 78.150 78.350 0.475
Jul 80.150 78.975 79.150 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
Apr 123.800 122.800 123.475 1.225
Jun 115.900 114.900 115.725 1.125
Aug 113.675 112.825 113.500 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'0 369'4 0'0
Mar 381'6 381'0 381'6 0'0
May 389'2 388'6 389'0 -0'2
Jul 395'0 394'4 395'0 0'2
Sep 396'6 396'2 396'6 0'4
Dec 402'0 401'2 402'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 855'0 855'4 -3'0
Jan 871'6 869'0 869'4 -3'0
Mar 884'2 881'6 882'2 -3'4
May 898'4 895'6 896'0 -3'4
Jul 909'0 906'4 906'4 -3'6
Aug 913'4 913'4 913'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3124 3112 3113 - 15
Jan 3145 3133 3134 - 16
Mar 3152 3142 3143 - 14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN