Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12946 04/24/2019   12:18 PM CST - 48

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.200 87.375 88.925 1.100
Jun 93.125 91.550 92.850 0.475
Jul 97.600 96.400 97.350 0.150
Aug 99.225 98.000 98.925 0.300
Oct 92.875 91.850 92.600 -0.100
Dec 88.800 87.675 88.400 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.950 127.025 - 1.300
Jun 121.300 118.525 118.575 - 2.550
Aug 118.300 116.050 116.100 - 2.100
Oct 118.875 116.725 116.750 - 2.175
Dec 122.775 120.700 120.800 - 2.050
Feb 125.000 123.325 123.425 - 1.775
 
@C - CORN - CBOT
  High Low Last Chg
May 352'4 346'6 347'6 -3'4
Jul 361'4 356'0 357'0 -3'2
Sep 369'0 363'6 365'0 -3'2
Dec 380'2 375'4 376'2 -3'4
Mar 395'0 390'4 391'0 -3'4
May 403'4 399'0 399'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 855'2 856'2 -5'6
Jul 878'6 868'6 869'6 -5'6
Aug 884'6 874'6 875'6 -5'6
Sep 889'6 880'2 881'0 -5'6
Nov 899'2 889'6 890'4 -5'6
Jan 909'4 900'2 901'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3022 3002 3004 - 6
Jul 3057 3037 3040 - 5
Aug 3068 3047 3050 - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN