Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12619 06/19/2018   12:05 PM CST - 90

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.925 81.525 82.175 -1.550
Aug 78.575 76.875 77.375 -2.050
Oct 64.075 62.425 62.750 -2.175
Dec 58.725 57.625 57.975 -1.400
Feb 63.300 62.575 62.875 -1.025
Apr 67.500 66.975 67.100 -0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 106.725 108.425 0.125
Aug 106.600 103.300 106.000 0.825
Oct 108.750 105.700 108.175 0.600
Dec 112.250 109.625 111.700 0.225
Feb 115.175 112.850 114.625 0.100
Apr 116.700 114.475 116.200 0.225
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'6 338'6 355'6 -0'2
Sep 367'4 348'2 365'4 0'0
Dec 379'0 360'0 377'2 0'0
Mar 388'0 369'4 386'6 -0'2
May 394'4 376'2 393'2 -0'4
Jul 400'4 382'4 399'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 905'6 841'4 891'2 -17'2
Aug 911'2 847'4 896'4 -17'4
Sep 917'0 853'4 902'0 -18'0
Nov 929'0 864'4 913'6 -17'6
Jan 936'6 874'0 922'4 -17'2
Mar 940'4 881'2 927'0 -16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3364 3203 3355
Aug 3381 3223 3372 - 4
Sep 3398 3247 3390 - 5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN