Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 11:12AM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700
Dec 52.250 51.400 51.925 0.575
Feb 60.975 60.025 60.700 0.700
Apr 67.475 66.600 67.300 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125
Feb 111.175 109.750 110.800 1.100
Apr 113.250 111.975 113.175 1.075
Jun 107.275 105.750 107.000 1.000
 
@C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'2 346'6 4'0
Sep 350'0 345'4 346'6 3'0
Dec 360'0 355'2 356'2 2'6
Mar 371'2 366'2 367'4 2'4
May 376'6 372'0 373'0 2'2
Jul 380'4 375'4 376'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 901'4 897'0 897'0 6'0
Aug 904'0 895'6 898'2 7'2
Sep 905'0 895'2 898'4 9'0
Nov 912'4 902'4 905'6 9'4
Jan 916'2 906'6 909'6 9'2
Mar 909'6 899'6 902'6 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2969 2942 2959 19
Aug 2994 2965 2978 16
Sep 3019 2990 3003 19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN