Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/26

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
Feb 126.700 125.475 125.500 - 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Mar 562'4 560'0 560'4 5'0
May 554'2 551'2 551'4 4'0
Jul 542'0 538'6 539'0 4'0
Sep 494'4 492'4 493'4 4'0
Dec 474'6 473'0 473'6 3'0
Mar 482'2 480'6 481'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'4 1415'6 1420'0 14'6
May 1422'4 1414'0 1417'4 13'2
Jul 1408'6 1400'4 1404'4 13'0
Aug 1365'2 1357'4 1361'2 13'0
Sep 1281'6 1273'6 1279'0 12'4
Nov 1236'6 1228'6 1232'6 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4272 4262 4262 30
May 4265 4236 4238 24
Jul 4240 4213 4213 26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN