Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
May 76.925 76.050 76.900 0.500
Jun 83.800 82.775 83.550 0.175
Jul 84.650 83.475 84.500 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
Jun 116.350 115.500 116.300 0.175
Aug 113.550 112.850 113.500 0.250
Oct 114.975 114.350 114.875 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 376'4 0'2
Mar 385'2 384'0 384'6 -0'4
May 392'4 391'4 392'2 -0'4
Jul 398'6 397'6 398'6 0'0
Sep 399'6 399'0 399'6 -0'2
Dec 403'4 402'6 403'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'0 916'4 917'6 -2'2
Mar 933'0 929'6 931'0 -2'2
May 945'2 942'4 943'4 -2'2
Jul 956'6 954'2 954'6 -2'4
Aug 960'2 959'2 959'2 -2'0
Sep 961'4 959'0 961'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3133 3103 3113 19
Jan 3135 3122 3128 2
Mar 3173 3161 3169 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN