Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.525 68.250 69.500 1.175
Dec 64.500 63.275 64.350 0.250
Feb 69.200 68.225 68.975 -0.100
Apr 72.625 71.750 72.075 -0.200
May 76.550 76.000 76.000 -0.375
Jun 81.125 80.075 80.575 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.475 106.625 107.075 0.600
Dec 111.550 110.225 111.225 1.050
Feb 115.275 114.150 114.825 0.625
Apr 117.275 116.250 116.875 0.500
Jun 110.750 109.800 110.450 0.600
Aug 109.125 108.000 108.800 0.575
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'2 -1'4
May 384'6 381'2 382'6 -1'6
Jul 388'0 384'6 386'0 -2'2
Sep 382'2 379'6 381'2 -1'6
Dec 387'4 384'4 386'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1025'4 1011'0 1016'4 -3'2
Jan 1029'6 1015'4 1021'0 -3'4
Mar 1023'4 1010'0 1015'0 -4'0
May 1019'4 1006'6 1011'2 -4'2
Jul 1020'4 1008'6 1013'4 -3'4
Aug 1009'0 1003'0 1007'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3465 3363 3427 54
Dec 3486 3394 3453 43
Jan 3462 3380 3432 33

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN