Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.575 108.525 108.925 0.200
Jul 109.800 108.950 109.100 0.100
Aug 105.900 104.875 105.325 0.550
Oct 89.375 88.700 88.800 0.050
Dec 82.575 82.050 82.050 -0.550
Feb 83.950 83.575 83.600 -0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.150 115.225 115.475 0.175
Aug 119.550 118.250 119.025 0.200
Oct 124.100 122.775 123.750 0.500
Dec 127.950 126.900 127.625 0.300
Feb 131.075 130.200 130.750 0.100
Apr 132.625 131.825 132.300 - 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'6 633'0 648'6 5'0
Sep 572'4 549'2 568'6 5'6
Dec 549'2 527'0 546'0 3'2
Mar 554'2 532'4 551'2 3'2
May 556'2 534'6 553'6 3'4
Jul 554'6 535'0 552'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1603'2 1575'4 1598'4 12'2
Aug 1538'4 1512'4 1533'4 6'0
Sep 1454'0 1431'2 1445'4 0'6
Nov 1408'4 1385'2 1402'2 1'4
Jan 1406'6 1386'4 1400'6 1'0
Mar 1377'0 1356'4 1371'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4262 4172 4183 - 2
Aug 4211 4123 4133 - 7
Sep 4142 4060 4072 - 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN